Options · 15-min delayed
Underlying
$18.94
DTE
21d
2026-11-20
P/C Vol
1.40
P/C OI
0.71
ATM IV
44.3%
IV Skew
5.7%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 161.7% | 0.90 | 0.0242 | -0.03 | 0.01 | 5.40/8.40 | 6.62 | 12.50 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 69.1% | 0.93 | 0.0409 | -0.01 | 0.01 | 3.70/4.40 | 4.12 | 15.00 | — | — | — | — | — | — | — | — | — |
| 51 | 1 | 54.1% | 0.76 | 0.1276 | -0.02 | 0.01 | 1.05/2.65 | 1.95 | 17.50 | 0.20 | 0.00/0.25 | 0.01 | -0.01 | 0.1434 | -0.20 | 42.8% | 11 | 1.3k |
| 1.9k | 6 | 37.1% | 0.30 | 0.2047 | -0.01 | 0.02 | 0.10/0.30 | 0.20 | 20.00 | 1.36 | 1.10/1.60 | 0.02 | -0.02 | 0.1600 | -0.64 | 51.5% | 3 | 95 |
| 54 | 1 | 43.6% | 0.06 | 0.0586 | -0.01 | 0.01 | 0.00/0.05 | 0.04 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 44.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).