Options · 15-min delayed
Underlying
$105.84
DTE
17d
2026-09-18
P/C Vol
5.65
P/C OI
2.09
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 80.00 | 2.05 | 0.00/4.90 | 0.05 | -0.18 | 0.0070 | -0.12 | 128.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 85.00 | 3.00 | 0.00/4.90 | 0.05 | -0.17 | 0.0091 | -0.15 | 109.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 90.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 2 |
| 1 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.18 | 95.00 | 2.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 1 |
| 9 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.90 | 100.00 | 1.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 1 |
| 1 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.40 | 105.00 | 4.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 128 | 132 |
| 5 | 5 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.66 | 110.00 | — | — | — | — | — | — | — | — | — |
| 21 | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.68 | 115.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 120.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 125.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 130.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 87.8% | 0.09 | 0.0078 | -0.09 | 0.04 | 0.00/1.80 | 2.10 | 140.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 145.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).