Options · 15-min delayed
Underlying
$16.02
DTE
17d
2026-09-18
P/C Vol
1.17
P/C OI
0.02
ATM IV
36.0%
IV Skew
-18.1%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 204.7% | 0.90 | 0.0244 | -0.04 | 0.01 | 5.00/6.50 | 4.40 | 10.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 103.7% | 0.92 | 0.0410 | -0.02 | 0.01 | 3.90/4.50 | 2.00 | 12.00 | — | — | — | — | — | — | — | — | — |
| 5.9k | 1 | 68.4% | 0.84 | 0.1020 | -0.02 | 0.01 | 1.65/2.90 | 2.26 | 14.00 | 0.10 | 0.00/0.10 | 0.01 | -0.01 | 0.0961 | -0.09 | 50.2% | 75 | 55 |
| 24 | 1 | 97.8% | 0.67 | 0.1076 | -0.04 | 0.01 | 0.05/1.95 | 1.40 | 15.00 | — | — | — | — | — | — | — | — | — |
| 69 | 1 | 33.4% | 0.53 | 0.3441 | -0.01 | 0.01 | 0.35/0.50 | 0.40 | 16.00 | 0.35 | 0.20/0.55 | 0.01 | -0.01 | 0.2979 | -0.47 | 38.6% | 50 | 59 |
| 287 | 2 | 56.6% | 0.34 | 0.1876 | -0.02 | 0.01 | 0.00/0.45 | 0.19 | 17.00 | — | — | — | — | — | — | — | — | — |
| 12 | 100 | 43.4% | 0.12 | 0.1337 | -0.01 | 0.01 | 0.00/0.10 | 0.10 | 18.00 | 1.50 | 0.85/3.50 | 0.01 | -0.01 | 0.1397 | -0.82 | 54.7% | — | 20 |
| 2 | 2 | 127.0% | 0.16 | 0.0545 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 22.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 36.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).