Options · 15-min delayed
Underlying
$16.66
DTE
20d
2026-11-20
P/C Vol
0.31
P/C OI
0.13
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 473.0% | 0.95 | 0.0056 | -0.05 | 0.00 | 9.00/12.40 | 10.60 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.25 | 7.50 | 0.48 | 0.00/0.75 | 0.00 | -0.03 | 0.0107 | -0.05 | 265.6% | 40 | 70 |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.22 | 0.00/0.75 | 0.01 | -0.03 | 0.0159 | -0.07 | 214.3% | 2 | 2 |
| — | 50 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.01 | 10.00 | 0.40 | 0.00/0.45 | 0.00 | -0.02 | 0.0190 | -0.06 | 159.4% | 2 | 167 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.40 | 11.00 | 0.55 | 0.00/0.75 | 0.01 | -0.03 | 0.0273 | -0.09 | 157.6% | 2 | 10 |
| 108 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.90 | 12.50 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 463 |
| 312 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.83 | 14.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0040 | -0.00 | 25.0% | 10 | 55 |
| 4.5k | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.97 | 15.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 12.5% | 2 | 74 |
| 415 | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.24 | 16.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0218 | -0.00 | 6.3% | 1 | 238 |
| 2.8k | 40 | 6.3% | 0.00 | 0.0102 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | 22 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 19.00 | — | — | — | — | — | — | — | — | — |
| 159 | 5 | 25.0% | 0.00 | 0.0039 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 20.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 95.7% | 0.18 | 0.0706 | -0.02 | 0.01 | 0.00/0.75 | 0.08 | 21.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 168.2% | 0.29 | 0.0520 | -0.06 | 0.01 | 0.00/2.15 | 0.10 | 22.50 | 10.30 | 8.10/10.30 | 0.02 | -0.12 | 0.0326 | -0.52 | 313.3% | — | — |
| — | 50 | 50.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).