Options · 15-min delayed
Underlying
$18.94
DTE
19d
2026-11-20
P/C Vol
7.28
P/C OI
0.10
ATM IV
90.7%
IV Skew
-18.5%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | — | 125.8% | 0.95 | 0.0204 | -0.02 | 0.00 | 4.50/8.70 | 7.30 | 12.50 | — | — | — | — | — | — | — | — | — |
| 20 | — | 110.5% | 0.86 | 0.0476 | -0.03 | 0.01 | 2.45/6.30 | 5.20 | 15.00 | — | — | — | — | — | — | — | — | — |
| 140 | — | 99.2% | 0.68 | 0.0832 | -0.04 | 0.02 | 0.50/4.50 | 1.62 | 17.50 | 0.95 | 0.00/1.20 | 0.01 | -0.03 | 0.1113 | -0.28 | 69.6% | 101 | 54 |
| 139 | 10 | 88.1% | 0.44 | 0.1035 | -0.04 | 0.02 | 0.00/2.25 | 1.16 | 20.00 | 2.48 | 0.25/4.30 | 0.02 | -0.04 | 0.0980 | -0.56 | 93.3% | — | 12 |
| 317 | 5 | 106.9% | 0.28 | 0.0732 | -0.04 | 0.01 | 0.00/1.50 | 0.54 | 22.50 | 4.14 | 2.10/6.20 | 0.01 | -0.03 | 0.0770 | -0.75 | 96.1% | 30 | 9 |
| 290 | 1 | 90.0% | 0.11 | 0.0477 | -0.02 | 0.01 | 0.00/0.40 | 0.39 | 25.00 | 5.32 | 5.00/9.10 | 0.01 | -0.06 | 0.0498 | -0.73 | 154.4% | — | 20 |
| 2 | 2 | 213.1% | 0.24 | 0.0340 | -0.08 | 0.01 | 0.00/2.25 | 0.60 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 90.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).