Options · 15-min delayed
Underlying
$11.21
DTE
20d
2026-11-20
P/C Vol
0.08
P/C OI
0.12
ATM IV
126.7%
IV Skew
7.2%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 454.7% | 0.96 | 0.0069 | -0.02 | 0.00 | 7.80/9.30 | 11.98 | 3.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 307.0% | 0.96 | 0.0099 | -0.02 | 0.00 | 6.70/8.10 | 6.24 | 4.00 | — | — | — | — | — | — | — | — | — |
| 16 | 4 | 249.2% | 0.91 | 0.0240 | -0.03 | 0.00 | 4.80/5.60 | 7.30 | 6.00 | — | — | — | — | — | — | — | — | — |
| 9 | 2 | 181.6% | 0.91 | 0.0348 | -0.02 | 0.00 | 3.70/5.30 | 6.45 | 7.00 | 0.10 | 0.05/0.45 | 0.00 | -0.02 | 0.0343 | -0.09 | 173.0% | 2 | 18 |
| 184 | 1 | 177.9% | 0.85 | 0.0506 | -0.03 | 0.01 | 2.85/4.60 | 2.12 | 8.00 | 0.20 | 0.10/0.55 | 0.01 | -0.02 | 0.0528 | -0.12 | 148.0% | 1 | 25 |
| 52 | 1 | 120.1% | 0.82 | 0.0821 | -0.02 | 0.01 | 2.25/2.95 | 2.95 | 9.00 | 0.19 | 0.00/0.75 | 0.01 | -0.02 | 0.0826 | -0.17 | 118.2% | 1 | 52 |
| 259 | 2 | 149.8% | 0.69 | 0.0892 | -0.04 | 0.01 | 1.50/2.95 | 1.50 | 10.00 | 0.89 | 0.50/1.40 | 0.01 | -0.03 | 0.0931 | -0.30 | 143.0% | 110 | 361 |
| 885 | 53 | 126.2% | 0.59 | 0.1176 | -0.03 | 0.01 | 1.25/1.70 | 1.20 | 11.00 | 1.40 | 0.90/1.65 | 0.01 | -0.03 | 0.1167 | -0.41 | 127.1% | 5 | 85 |
| 326 | 333 | 119.9% | 0.46 | 0.1262 | -0.03 | 0.01 | 0.75/1.25 | 0.95 | 12.00 | 0.81 | 1.45/2.35 | 0.01 | -0.03 | 0.1166 | -0.53 | 130.1% | 1 | 67 |
| 248 | 815 | 132.4% | 0.38 | 0.1093 | -0.03 | 0.01 | 0.70/0.95 | 0.75 | 13.00 | 2.79 | 2.20/3.00 | 0.01 | -0.03 | 0.1103 | -0.63 | 130.9% | 13 | 61 |
| 614 | 23 | 119.7% | 0.26 | 0.1032 | -0.03 | 0.01 | 0.30/0.65 | 0.60 | 14.00 | 3.75 | 3.00/3.80 | 0.01 | -0.03 | 0.0978 | -0.71 | 134.2% | 10 | 21 |
| 561 | 82 | 123.4% | 0.20 | 0.0855 | -0.02 | 0.01 | 0.20/0.50 | 0.29 | 15.00 | 3.00 | 3.80/4.70 | 0.01 | -0.03 | 0.0844 | -0.77 | 136.7% | 1 | 6 |
| 152 | 21 | 132.4% | 0.16 | 0.0707 | -0.02 | 0.01 | 0.15/0.45 | 0.80 | 16.00 | 5.80 | 4.70/5.70 | 0.01 | -0.02 | 0.0718 | -0.80 | 147.1% | — | 2 |
| 1.5k | 6 | 153.5% | 0.17 | 0.0617 | -0.03 | 0.01 | 0.05/0.65 | 0.20 | 17.00 | 2.95 | 5.60/6.60 | 0.01 | -0.02 | 0.0610 | -0.85 | 148.0% | — | 1 |
| 519 | 300 | 132.8% | 0.09 | 0.0454 | -0.01 | 0.00 | 0.05/0.25 | 0.20 | 18.00 | — | — | — | — | — | — | — | — | — |
| 56 | 73 | 182.0% | 0.15 | 0.0497 | -0.03 | 0.01 | 0.00/0.75 | 0.30 | 19.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 7.60 | 8.50/9.50 | 0.00 | -0.02 | 0.0399 | -0.90 | 166.0% | — | 2 |
| — | — | — | — | — | — | — | — | — | 22.00 | 9.70 | 10.50/11.50 | 0.00 | -0.02 | 0.0336 | -0.91 | 184.4% | — | 1 |
2026-11-20 · 20d · σ = 126.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).