Options · 15-min delayed
Underlying
$7.03
DTE
15d
2026-09-18
P/C Vol
0.57
P/C OI
1.63
ATM IV
0.4%
IV Skew
0.8%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.00 | 2.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.59 | 3.00 | 0.10 | 0.00/0.35 | 0.00 | -0.02 | 0.0235 | -0.06 | 339.1% | 10 | 50 |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.24 | 4.00 | 0.05 | 0.00/0.35 | 0.00 | -0.02 | 0.0435 | -0.08 | 241.4% | 10 | 51 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.92 | 5.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0016 | -0.00 | 50.0% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.65 | 6.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0070 | -0.00 | 25.0% | 11 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.51 | 7.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0205 | -0.00 | 0.8% | 13 | — |
| — | 1 | 25.0% | 0.01 | 0.0506 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 8.00 | 1.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 51 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 9.00 | 2.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 20 | 50.0% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 10.00 | 3.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | — |
| — | 30 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 11.00 | 4.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 12.00 | 4.60 | 4.90/5.70 | 0.00 | -0.03 | 0.0811 | -0.80 | 239.5% | 2 | 2 |
| 12 | 6 | 217.6% | 0.12 | 0.0650 | -0.02 | 0.00 | 0.00/0.35 | 0.20 | 13.00 | 6.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 9 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 14.00 | 7.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 15.00 | 8.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
2026-09-18 · 15d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).