Options · 15-min delayed
Underlying
$29.21
DTE
12d
2026-09-18
P/C Vol
0.12
P/C OI
1.58
ATM IV
39.7%
IV Skew
21.2%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 10 | 270.7% | 0.95 | 0.0077 | -0.07 | 0.01 | 13.10/16.40 | 13.70 | 15.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 199.8% | 0.95 | 0.0105 | -0.05 | 0.01 | 10.50/13.70 | 11.20 | 17.50 | 0.05 | 0.00/0.95 | 0.01 | -0.06 | 0.0110 | -0.06 | 210.9% | — | 1 |
| 3 | 3 | 122.3% | 0.97 | 0.0116 | -0.02 | 0.00 | 7.80/10.90 | 8.78 | 20.00 | 0.03 | 0.00/2.15 | 0.01 | -0.10 | 0.0176 | -0.12 | 220.3% | — | 2 |
| — | — | 186.3% | 0.83 | 0.0258 | -0.11 | 0.01 | 5.40/8.00 | 6.18 | 22.50 | — | — | — | — | — | — | — | — | — |
| 18 | 2 | 54.1% | 0.95 | 0.0356 | -0.02 | 0.01 | 2.80/5.80 | 4.04 | 25.00 | 0.20 | 0.00/0.20 | 0.01 | -0.01 | 0.0370 | -0.05 | 55.5% | 1 | 157 |
| 93 | 1 | 29.1% | 0.33 | 0.2338 | -0.02 | 0.02 | 0.00/0.35 | 0.15 | 30.00 | 0.85 | 0.30/2.90 | 0.02 | -0.04 | 0.1458 | -0.59 | 50.3% | 1 | 41 |
2026-09-18 · 12d · σ = 39.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).