Options · 15-min delayed
Underlying
$30.41
DTE
21d
2026-11-20
P/C Vol
2.67
P/C OI
1.66
ATM IV
34.3%
IV Skew
10.4%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 171.5% | 0.97 | 0.0050 | -0.02 | 0.00 | 13.60/17.60 | 15.56 | 15.00 | 0.25 | 0.00/1.10 | 0.01 | -0.04 | 0.0068 | -0.05 | 220.5% | 10 | 30 |
| 22 | 2 | 164.1% | 0.95 | 0.0092 | -0.03 | 0.01 | 11.50/15.10 | 12.50 | 17.50 | 0.05 | 0.00/2.30 | 0.01 | -0.07 | 0.0105 | -0.10 | 228.3% | — | 5 |
| 31 | 5 | 116.0% | 0.95 | 0.0120 | -0.02 | 0.01 | 8.70/12.60 | 10.68 | 20.00 | 0.22 | 0.00/2.40 | 0.01 | -0.07 | 0.0148 | -0.12 | 189.6% | — | 5 |
| 1 | 23 | 0.0% | 1.00 | — | -0.00 | — | 3.20/7.20 | 3.39 | 22.50 | 0.14 | 0.00/2.15 | 0.02 | -0.06 | 0.0218 | -0.15 | 144.7% | 105 | 105 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.75 | 25.00 | 0.05 | 0.00/0.25 | 0.01 | -0.01 | 0.0284 | -0.06 | 54.1% | 20 | 382 |
| 471 | 13 | 29.1% | 0.61 | 0.1814 | -0.02 | 0.03 | 0.30/1.10 | 0.70 | 30.00 | 0.75 | 0.80/1.00 | 0.03 | -0.03 | 0.1354 | -0.41 | 39.5% | 2 | 372 |
| 21 | 5 | 33.0% | 0.04 | 0.0388 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 35.00 | 9.85 | 5.00/8.70 | 0.03 | -0.08 | 0.0410 | -0.62 | 127.7% | 2 | 4 |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 40.00 | 14.93 | 9.70/13.60 | 0.03 | -0.09 | 0.0298 | -0.70 | 160.8% | — | 1 |
2026-11-20 · 21d · σ = 34.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).