Options · 15-min delayed
Underlying
$9.40
DTE
20d
2026-11-20
P/C Vol
0.08
P/C OI
0.04
ATM IV
164.8%
IV Skew
76.2%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 32 | 80 | 196.9% | 0.95 | 0.0253 | -0.01 | 0.00 | 2.60/6.50 | 4.21 | 5.00 | 0.05 | 0.00/0.75 | 0.00 | -0.02 | 0.0281 | -0.09 | 263.7% | 10 | 22 |
| 125 | 6 | 233.2% | 0.76 | 0.0612 | -0.04 | 0.01 | 0.75/3.00 | 1.75 | 7.50 | 0.69 | 0.00/1.75 | 0.01 | -0.03 | 0.0689 | -0.24 | 202.9% | — | 2 |
| 475 | 35 | 126.8% | 0.48 | 0.1428 | -0.03 | 0.01 | 0.25/1.60 | 0.81 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 164.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).