Options · 15-min delayed
Underlying
$133.87
DTE
5d
2026-11-06
P/C Vol
0.84
P/C OI
0.90
ATM IV
60.3%
IV Skew
2.3%
25Δ put − call
Max Pain
$114
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.64 | 0.00/1.19 | 0.02 | -0.16 | 0.0139 | -0.08 | 69.4% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 121.00 | 0.10 | 0.00/1.20 | 0.02 | -0.16 | 0.0153 | -0.09 | 65.7% | 21 | 3 |
| — | — | — | — | — | — | — | — | — | 123.00 | 0.29 | 0.31/0.65 | 0.02 | -0.13 | 0.0182 | -0.08 | 54.2% | 10 | 21 |
| 4 | 5 | 68.0% | 0.79 | 0.0270 | -0.32 | 0.05 | 6.50/9.50 | 8.17 | 126.00 | 0.55 | 0.14/2.33 | 0.04 | -0.25 | 0.0281 | -0.18 | 60.2% | 1 | 2 |
| 3 | 1 | 81.6% | 0.73 | 0.0260 | -0.44 | 0.05 | 5.65/9.55 | 7.16 | 127.00 | 0.73 | 0.16/2.43 | 0.04 | -0.25 | 0.0317 | -0.20 | 56.6% | 3 | 2 |
| 5 | 2 | 79.3% | 0.70 | 0.0278 | -0.44 | 0.05 | 5.00/8.75 | 2.60 | 128.00 | 4.35 | 0.22/3.30 | 0.05 | -0.29 | 0.0335 | -0.25 | 60.3% | 2 | 1 |
| 39 | 30 | 75.1% | 0.68 | 0.0303 | -0.43 | 0.06 | 4.15/7.85 | 6.30 | 129.00 | 4.90 | 0.28/3.20 | 0.05 | -0.28 | 0.0384 | -0.27 | 54.6% | 1 | 1 |
| 15 | 11 | 72.2% | 0.65 | 0.0326 | -0.43 | 0.06 | 3.50/7.05 | 5.05 | 130.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 71.3% | 0.62 | 0.0340 | -0.43 | 0.06 | 3.00/6.40 | 2.65 | 131.00 | — | — | — | — | — | — | — | — | — |
| 34 | 5 | 69.2% | 0.59 | 0.0359 | -0.43 | 0.06 | 2.50/5.70 | 4.30 | 132.00 | 2.44 | 0.50/4.30 | 0.06 | -0.46 | 0.0327 | -0.42 | 76.2% | 2 | 1 |
| 32 | 16 | 69.7% | 0.55 | 0.0363 | -0.44 | 0.06 | 2.10/5.20 | 3.67 | 133.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 53.5% | 0.51 | 0.0476 | -0.34 | 0.06 | 2.05/3.60 | 2.88 | 134.00 | — | — | — | — | — | — | — | — | — |
| 38 | 6 | 71.9% | 0.48 | 0.0354 | -0.46 | 0.06 | 0.71/4.40 | 2.09 | 135.00 | 11.89 | 2.00/5.20 | 0.06 | -0.41 | 0.0379 | -0.52 | 67.1% | 6 | 5 |
| — | — | — | — | — | — | — | — | — | 136.00 | 12.75 | 2.50/6.05 | 0.06 | -0.43 | 0.0354 | -0.56 | 71.2% | 12 | 4 |
| — | — | — | — | — | — | — | — | — | 137.00 | 13.68 | 3.00/6.45 | 0.06 | -0.40 | 0.0363 | -0.60 | 68.2% | 12 | 5 |
| — | — | — | — | — | — | — | — | — | 138.00 | 12.60 | 3.55/7.40 | 0.06 | -0.42 | 0.0333 | -0.62 | 72.9% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 139.00 | 13.45 | 4.50/8.00 | 0.06 | -0.40 | 0.0327 | -0.65 | 72.0% | 2 | 2 |
| 9 | 10 | 54.3% | 0.25 | 0.0376 | -0.28 | 0.05 | 0.40/2.60 | 0.70 | 140.00 | 7.53 | 5.05/8.80 | 0.06 | -0.40 | 0.0309 | -0.68 | 73.8% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 141.00 | 8.43 | 6.00/9.80 | 0.05 | -0.42 | 0.0284 | -0.70 | 78.5% | 10 | 1 |
| 13 | 11 | 63.1% | 0.07 | 0.0132 | -0.13 | 0.02 | 0.01/0.82 | 0.14 | 150.00 | — | — | — | — | — | — | — | — | — |
| 18 | 7 | 65.0% | 0.03 | 0.0067 | -0.07 | 0.01 | 0.03/0.35 | 0.13 | 155.00 | — | — | — | — | — | — | — | — | — |
| 67 | 8 | 73.4% | 0.02 | 0.0045 | -0.06 | 0.01 | 0.01/0.30 | 0.10 | 160.00 | 33.70 | 24.35/28.00 | 0.00 | 0.00 | 0.0021 | -0.99 | 61.1% | 1 | — |
| 40 | 8 | 82.8% | 0.02 | 0.0034 | -0.06 | 0.01 | 0.01/0.28 | 0.04 | 165.00 | — | — | — | — | — | — | — | — | — |
| 23 | 3 | 139.4% | 0.08 | 0.0071 | -0.34 | 0.02 | 0.00/2.26 | 0.05 | 170.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 60.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).