Options · 15-min delayed
Underlying
$183.76
DTE
1d
2026-09-04
P/C Vol
1.10
P/C OI
0.00
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 272.5% | 0.85 | 0.0088 | -3.05 | 0.02 | 27.60/30.00 | 36.90 | 160.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 234.9% | 0.83 | 0.0114 | -2.92 | 0.02 | 22.40/25.00 | 32.10 | 165.00 | 0.56 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 172.50 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 175.00 | 0.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 12 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.50 | 177.50 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.00 | 180.00 | 0.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 182.50 | 2.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 1 | — |
| — | 2 | 3.1% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.53 | 185.00 | 4.05 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.73 | 187.50 | 6.93 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 190.00 | 8.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 192.50 | 10.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 195.00 | 4.25 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 19 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 197.50 | 7.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 200.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 205.00 | 13.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
2026-09-04 · 1d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).