Options · 15-min delayed
Underlying
$179.77
DTE
0d
2026-10-30
P/C Vol
0.39
P/C OI
0.87
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 31.66 | 140.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 27.36 | 145.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.40 | 160.00 | 1.69 | 0.00/0.00 | — | — | — | — | 25.0% | 4 | 27 |
| — | — | — | — | — | — | — | — | — | 162.50 | 1.34 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 37 |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.80 | 165.00 | 1.15 | 0.00/0.00 | — | — | — | — | 25.0% | 2 | 37 |
| — | — | — | — | — | — | — | — | — | 167.50 | 2.50 | 0.00/0.00 | — | — | — | — | 25.0% | 2 | 108 |
| 15 | 12 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.80 | 170.00 | 1.44 | 0.00/0.00 | — | — | — | — | 12.5% | 3 | 99 |
| 11 | 25 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.10 | 172.50 | 2.63 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | 7 |
| 54 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.10 | 175.00 | 2.67 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | 42 |
| 12 | 12 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.14 | 177.50 | 3.72 | 0.00/0.00 | — | — | — | — | 6.3% | 1 | 13 |
| 68 | 11 | 0.8% | — | — | — | — | 0.00/0.00 | 4.26 | 180.00 | 10.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 17 | 14 |
| 43 | 3 | 6.3% | — | — | — | — | 0.00/0.00 | 3.00 | 182.50 | 7.36 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | 7 |
| 85 | 30 | 12.5% | — | — | — | — | 0.00/0.00 | 2.45 | 185.00 | 13.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 2 |
| 24 | 3 | 12.5% | — | — | — | — | 0.00/0.00 | 1.58 | 187.50 | — | — | — | — | — | — | — | — | — |
| 8 | 2 | 12.5% | — | — | — | — | 0.00/0.00 | 1.20 | 190.00 | 14.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | 1 |
| 6 | 4 | 25.0% | — | — | — | — | 0.00/0.00 | 0.85 | 192.50 | — | — | — | — | — | — | — | — | — |
| 10 | 6 | 25.0% | — | — | — | — | 0.00/0.00 | 0.20 | 195.00 | 16.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| 4 | — | 25.0% | — | — | — | — | 0.00/0.00 | 0.45 | 197.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).