Options · 15-min delayed
Underlying
$58.27
DTE
23d
2026-10-16
P/C Vol
0.02
P/C OI
0.22
ATM IV
26.3%
IV Skew
22.8%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 1.65 | 0.00/3.00 | 0.05 | -0.08 | 0.0332 | -0.34 | 75.3% | 1 | 15 |
| 42 | 43 | 52.5% | 0.45 | 0.0515 | -0.07 | 0.06 | 0.15/2.45 | 0.80 | 60.00 | 2.97 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 7 |
| 51 | 50 | 12.5% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 65.00 | — | — | — | — | — | — | — | — | — |
| 8 | 8 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 26.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).