Options · 15-min delayed
Underlying
$143.84
DTE
5d
2026-11-06
P/C Vol
0.29
P/C OI
1.32
ATM IV
58.3%
IV Skew
25.6%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 134.00 | 0.85 | 0.20/1.10 | 0.04 | -0.20 | 0.0226 | -0.13 | 56.9% | 3 | 44 |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.96 | 0.40/1.00 | 0.04 | -0.19 | 0.0253 | -0.14 | 51.2% | 1 | 373 |
| 22 | 11 | 53.8% | 0.82 | 0.0285 | -0.25 | 0.04 | 6.70/9.20 | 6.60 | 136.00 | 2.35 | 0.50/2.45 | 0.04 | -0.25 | 0.0283 | -0.18 | 55.7% | 10 | 43 |
| 2 | 2 | 51.3% | 0.80 | 0.0321 | -0.25 | 0.05 | 5.90/8.30 | 7.99 | 137.00 | 1.46 | 0.00/2.75 | 0.05 | -0.39 | 0.0273 | -0.26 | 71.0% | 1 | 12 |
| 57 | 1 | 51.7% | 0.77 | 0.0352 | -0.28 | 0.05 | 5.00/7.60 | 5.53 | 138.00 | 1.65 | 0.75/2.65 | 0.05 | -0.26 | 0.0356 | -0.23 | 50.8% | 4 | 12 |
| 11 | 1 | 53.0% | 0.72 | 0.0375 | -0.31 | 0.06 | 4.30/7.00 | 4.00 | 139.00 | 1.98 | 0.30/3.50 | 0.06 | -0.43 | 0.0298 | -0.32 | 71.6% | 30 | 47 |
| 19 | 9 | 49.5% | 0.69 | 0.0421 | -0.30 | 0.06 | 3.70/6.10 | 4.10 | 140.00 | 2.68 | 1.10/2.85 | 0.06 | -0.34 | 0.0373 | -0.33 | 57.6% | 40 | 95 |
| 7 | 1 | 49.8% | 0.65 | 0.0442 | -0.32 | 0.06 | 3.50/5.50 | 3.75 | 141.00 | — | — | — | — | — | — | — | — | — |
| 84 | 17 | 47.0% | 0.61 | 0.0486 | -0.31 | 0.06 | 3.70/4.70 | 4.70 | 142.00 | 3.20 | 2.15/4.20 | 0.07 | -0.32 | 0.0449 | -0.40 | 51.0% | 3 | 8 |
| 89 | 52 | 47.5% | 0.56 | 0.0493 | -0.33 | 0.07 | 3.10/4.20 | 3.80 | 143.00 | — | — | — | — | — | — | — | — | — |
| 33 | 47 | 51.3% | 0.51 | 0.0462 | -0.35 | 0.07 | 2.20/4.00 | 2.80 | 144.00 | — | — | — | — | — | — | — | — | — |
| 79 | 65 | 45.8% | 0.46 | 0.0515 | -0.31 | 0.07 | 1.95/3.10 | 2.24 | 145.00 | 5.10 | 3.30/5.80 | 0.07 | -0.43 | 0.0363 | -0.52 | 65.2% | 2 | 6 |
| 7 | 1 | 54.9% | 0.42 | 0.0424 | -0.37 | 0.07 | 0.55/3.40 | 1.69 | 146.00 | 3.60 | 3.80/6.30 | 0.07 | -0.42 | 0.0364 | -0.56 | 64.3% | — | 5 |
| — | — | — | — | — | — | — | — | — | 147.00 | 4.00 | 4.60/6.90 | 0.07 | -0.41 | 0.0358 | -0.60 | 64.3% | — | 6 |
| 8 | 6 | 44.7% | 0.31 | 0.0466 | -0.27 | 0.06 | 0.75/1.90 | 1.20 | 148.00 | — | — | — | — | — | — | — | — | — |
| 48 | 8 | 45.5% | 0.23 | 0.0393 | -0.23 | 0.05 | 0.80/1.40 | 1.15 | 150.00 | 8.60 | 6.60/9.30 | 0.05 | -0.26 | 0.0372 | -0.74 | 51.3% | 1 | 1 |
| 31 | 3 | 51.9% | 0.18 | 0.0299 | -0.23 | 0.04 | 0.40/1.25 | 0.50 | 152.50 | — | — | — | — | — | — | — | — | — |
| 31 | 367 | 51.3% | 0.11 | 0.0224 | -0.17 | 0.03 | 0.05/0.80 | 0.26 | 155.00 | 13.45 | 10.80/13.40 | 0.04 | -0.17 | 0.0229 | -0.87 | 54.2% | 20 | 28 |
| 51 | 1 | 57.3% | 0.09 | 0.0175 | -0.16 | 0.03 | 0.05/0.75 | 0.05 | 157.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 165.00 | 23.30 | 20.00/23.10 | 0.01 | -0.07 | 0.0078 | -0.96 | 65.2% | 11 | — |
2026-11-06 · 5d · σ = 58.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).