Options · 15-min delayed
Underlying
$139.15
DTE
6d
2026-09-11
P/C Vol
0.15
P/C OI
0.62
ATM IV
46.3%
IV Skew
2.9%
25Δ put − call
Max Pain
$133
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.55 | 0.00/0.20 | 0.01 | -0.06 | 0.0095 | -0.04 | 48.1% | 11 | 49 |
| — | — | — | — | — | — | — | — | — | 126.00 | 0.30 | 0.00/2.25 | 0.04 | -0.23 | 0.0164 | -0.13 | 72.4% | 2 | 14 |
| — | — | — | — | — | — | — | — | — | 127.00 | 0.62 | 0.00/2.25 | 0.04 | -0.22 | 0.0180 | -0.14 | 68.5% | 6 | 7 |
| — | — | — | — | — | — | — | — | — | 128.00 | 0.85 | 0.00/2.05 | 0.04 | -0.20 | 0.0197 | -0.14 | 62.5% | 21 | 34 |
| — | — | — | — | — | — | — | — | — | 129.00 | 1.05 | 0.00/0.55 | 0.03 | -0.12 | 0.0206 | -0.10 | 47.6% | 2 | 34 |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.35 | 0.05/0.90 | 0.04 | -0.17 | 0.0244 | -0.14 | 52.1% | 12 | 96 |
| 75 | 2 | 60.9% | 0.77 | 0.0282 | -0.29 | 0.05 | 6.60/9.00 | 5.80 | 132.00 | — | — | — | — | — | — | — | — | — |
| 21 | 1 | 48.2% | 0.78 | 0.0344 | -0.22 | 0.05 | 6.20/7.50 | 5.60 | 133.00 | 0.69 | 0.05/0.95 | 0.05 | -0.16 | 0.0363 | -0.19 | 41.3% | 4 | 48 |
| 22 | 2 | 56.2% | 0.72 | 0.0338 | -0.29 | 0.06 | 5.20/7.30 | 7.70 | 134.00 | — | — | — | — | — | — | — | — | — |
| 35 | 8 | 39.3% | 0.74 | 0.0463 | -0.20 | 0.06 | 4.60/5.50 | 5.00 | 135.00 | 1.30 | 0.75/1.50 | 0.06 | -0.20 | 0.0447 | -0.27 | 41.6% | 63 | 99 |
| 22 | 5 | 53.1% | 0.65 | 0.0392 | -0.30 | 0.07 | 3.60/5.80 | 5.28 | 136.00 | — | — | — | — | — | — | — | — | — |
| 34 | 60 | 50.2% | 0.61 | 0.0428 | -0.30 | 0.07 | 3.20/5.00 | 4.58 | 137.00 | — | — | — | — | — | — | — | — | — |
| 83 | 102 | 48.3% | 0.57 | 0.0456 | -0.29 | 0.07 | 2.30/4.30 | 3.33 | 138.00 | — | — | — | — | — | — | — | — | — |
| 47 | 40 | 51.1% | 0.52 | 0.0437 | -0.31 | 0.07 | 1.85/4.00 | 3.05 | 139.00 | — | — | — | — | — | — | — | — | — |
| 46 | 42 | 37.7% | 0.47 | 0.0591 | -0.23 | 0.07 | 1.80/2.50 | 2.15 | 140.00 | — | — | — | — | — | — | — | — | — |
| 10 | 20 | 37.2% | 0.41 | 0.0584 | -0.22 | 0.07 | 0.65/2.05 | 2.10 | 141.00 | — | — | — | — | — | — | — | — | — |
| 60 | 281 | 40.9% | 0.36 | 0.0515 | -0.23 | 0.07 | 1.15/1.95 | 1.70 | 142.00 | — | — | — | — | — | — | — | — | — |
| 33 | 62 | 40.5% | 0.31 | 0.0491 | -0.22 | 0.06 | 0.05/1.60 | 1.23 | 143.00 | — | — | — | — | — | — | — | — | — |
| 24 | 72 | 40.3% | 0.27 | 0.0457 | -0.20 | 0.06 | 0.65/1.30 | 1.26 | 144.00 | — | — | — | — | — | — | — | — | — |
| 113 | 147 | 38.4% | 0.21 | 0.0424 | -0.17 | 0.05 | 0.45/0.95 | 0.70 | 145.00 | 11.40 | 6.20/8.70 | 0.06 | -0.35 | 0.0304 | -0.67 | 67.1% | — | 2 |
| 3 | 3 | 47.5% | 0.12 | 0.0232 | -0.14 | 0.04 | 0.00/0.60 | 0.30 | 150.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 54.3% | 0.07 | 0.0133 | -0.11 | 0.02 | 0.00/0.75 | 0.35 | 155.00 | — | — | — | — | — | — | — | — | — |
2026-09-11 · 6d · σ = 46.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).