Options · 15-min delayed
Underlying
$136.17
DTE
1d
2026-10-30
P/C Vol
1.27
P/C OI
1.89
ATM IV
56.1%
IV Skew
24.4%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | 2 | 408.7% | 0.87 | 0.0074 | -3.17 | 0.02 | 32.70/35.40 | 21.00 | 110.00 | — | — | — | — | — | — | — | — | — |
| 3 | 6 | 370.9% | 0.83 | 0.0094 | -3.31 | 0.02 | 27.80/31.00 | 19.12 | 115.00 | — | — | — | — | — | — | — | — | — |
| 25 | 1 | 142.5% | 0.96 | 0.0087 | -0.46 | 0.01 | 14.70/17.60 | 24.05 | 120.00 | — | — | — | — | — | — | — | — | — |
| 19 | 5 | 113.7% | 0.93 | 0.0167 | -0.56 | 0.01 | 9.20/12.70 | 12.70 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 126.00 | 0.20 | 0.00/2.15 | 0.01 | -0.36 | 0.0162 | -0.05 | 93.3% | 5 | 5 |
| — | — | — | — | — | — | — | — | — | 128.00 | 0.35 | 0.00/2.15 | 0.01 | -0.38 | 0.0229 | -0.07 | 80.9% | 3 | 18 |
| — | — | — | — | — | — | — | — | — | 129.00 | 0.35 | 0.00/2.20 | 0.01 | -0.40 | 0.0281 | -0.08 | 75.2% | 1 | 1 |
| 99 | 1 | 80.1% | 0.87 | 0.0369 | -0.62 | 0.02 | 4.30/7.70 | 8.16 | 130.00 | 0.32 | 0.15/0.50 | 0.01 | -0.15 | 0.0232 | -0.04 | 50.7% | 13 | 157 |
| — | — | — | — | — | — | — | — | — | 131.00 | 0.35 | 0.00/0.65 | 0.01 | -0.23 | 0.0362 | -0.07 | 49.7% | 1 | 4 |
| 2 | 2 | 81.9% | 0.77 | 0.0516 | -0.89 | 0.02 | 2.60/6.40 | 13.25 | 132.00 | 0.15 | 0.00/2.25 | 0.02 | -0.44 | 0.0558 | -0.14 | 56.0% | 3 | 1 |
| — | — | — | — | — | — | — | — | — | 134.00 | 1.08 | 0.80/1.90 | 0.02 | -0.71 | 0.0826 | -0.29 | 58.4% | 9 | 3 |
| 99 | 1 | 73.1% | 0.60 | 0.0743 | -1.02 | 0.03 | 1.75/4.20 | 6.50 | 135.00 | 0.85 | 1.15/1.75 | 0.03 | -0.61 | 0.1120 | -0.36 | 46.7% | 57 | 396 |
| 2 | 1 | 56.2% | 0.52 | 0.0995 | -0.81 | 0.03 | 1.40/2.85 | 3.50 | 136.00 | — | — | — | — | — | — | — | — | — |
| 2 | 7 | 57.6% | 0.43 | 0.0955 | -0.81 | 0.03 | 1.25/2.45 | 1.25 | 137.00 | 0.80 | 1.85/3.20 | 0.03 | -0.77 | 0.0982 | -0.57 | 56.0% | 275 | 299 |
| 34 | 63 | 51.7% | 0.32 | 0.0968 | -0.66 | 0.03 | 0.75/1.75 | 1.25 | 138.00 | 1.98 | 2.05/3.60 | 0.03 | -0.65 | 0.0961 | -0.68 | 52.1% | 5 | 29 |
| 2 | 1 | 55.5% | 0.25 | 0.0795 | -0.63 | 0.02 | 0.05/3.10 | 1.92 | 139.00 | 2.10 | 2.45/4.90 | 0.02 | -0.79 | 0.0718 | -0.72 | 66.2% | 1 | 20 |
| 94 | 40 | 45.5% | 0.13 | 0.0637 | -0.34 | 0.01 | 0.40/0.85 | 1.20 | 140.00 | 2.15 | 3.30/5.90 | 0.02 | -0.81 | 0.0597 | -0.76 | 73.5% | 110 | 343 |
| 205 | 145 | 60.3% | 0.14 | 0.0515 | -0.48 | 0.02 | 0.10/1.20 | 0.50 | 141.00 | 5.42 | 4.10/6.20 | 0.02 | -0.53 | 0.0520 | -0.84 | 64.4% | 7 | 76 |
| 8 | 3 | 67.6% | 0.12 | 0.0421 | -0.49 | 0.01 | 0.00/2.50 | 1.55 | 142.00 | 2.15 | 4.80/7.40 | 0.02 | -0.61 | 0.0433 | -0.85 | 75.4% | 2 | 3 |
| 18 | 3 | 50.8% | 0.03 | 0.0210 | -0.14 | 0.01 | 0.05/0.90 | 1.00 | 143.00 | 2.67 | 5.70/8.30 | 0.01 | -0.56 | 0.0362 | -0.88 | 79.1% | 1 | 57 |
| 10 | 2 | 79.1% | 0.09 | 0.0293 | -0.47 | 0.01 | 0.00/2.50 | 0.35 | 144.00 | 8.30 | 6.80/10.00 | 0.01 | -0.15 | 0.0190 | -0.96 | 58.9% | 9 | 62 |
2026-10-30 · 1d · σ = 56.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).