Options · 15-min delayed
Underlying
$20.91
DTE
5d
2026-11-06
P/C Vol
0.24
P/C OI
0.30
ATM IV
94.2%
IV Skew
0.3%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 5 | 174.2% | 0.96 | 0.0208 | -0.04 | 0.00 | 5.05/7.10 | 5.33 | 15.00 | — | — | — | — | — | — | — | — | — |
| 1 | 4 | 177.7% | 0.92 | 0.0347 | -0.07 | 0.00 | 4.05/6.40 | 4.40 | 16.00 | — | — | — | — | — | — | — | — | — |
| 3 | 6 | 103.5% | 0.96 | 0.0326 | -0.02 | 0.00 | 2.90/5.10 | 3.52 | 17.00 | 0.12 | 0.05/0.14 | 0.00 | -0.02 | 0.0333 | -0.04 | 104.7% | 1 | 486 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.14 | 0.07/0.19 | 0.00 | -0.03 | 0.0471 | -0.06 | 101.2% | 1 | 105 |
| 22 | 3 | 107.8% | 0.90 | 0.0687 | -0.05 | 0.00 | 2.85/3.45 | 3.05 | 18.00 | 0.21 | 0.13/0.21 | 0.00 | -0.04 | 0.0644 | -0.08 | 96.5% | 212 | 217 |
| — | — | — | — | — | — | — | — | — | 18.50 | 0.27 | 0.25/0.33 | 0.01 | -0.05 | 0.0881 | -0.14 | 101.2% | 505 | 262 |
| 472 | 96 | 93.6% | 0.83 | 0.1125 | -0.06 | 0.01 | 2.09/2.42 | 2.25 | 19.00 | 0.35 | 0.33/0.40 | 0.01 | -0.06 | 0.1118 | -0.18 | 96.1% | 494 | 899 |
| 70 | 40 | 97.5% | 0.75 | 0.1332 | -0.08 | 0.01 | 1.60/2.27 | 1.67 | 19.50 | 0.56 | 0.44/0.51 | 0.01 | -0.07 | 0.1376 | -0.24 | 92.4% | 26 | 44 |
| 2.6k | 288 | 95.6% | 0.68 | 0.1534 | -0.09 | 0.01 | 1.50/1.69 | 1.49 | 20.00 | 0.60 | 0.62/0.70 | 0.01 | -0.08 | 0.1567 | -0.32 | 93.3% | 215 | 674 |
| 1.4k | 508 | 93.4% | 0.60 | 0.1696 | -0.09 | 0.01 | 1.22/1.35 | 1.28 | 20.50 | 0.88 | 0.82/0.92 | 0.01 | -0.09 | 0.1703 | -0.40 | 93.0% | 104 | 1.1k |
| 2.3k | 1.2k | 95.5% | 0.51 | 0.1706 | -0.09 | 0.01 | 1.00/1.12 | 1.04 | 21.00 | 1.12 | 1.05/1.19 | 0.01 | -0.09 | 0.1755 | -0.49 | 92.9% | 66 | 116 |
| 1.6k | 929 | 94.3% | 0.42 | 0.1697 | -0.09 | 0.01 | 0.79/0.88 | 0.83 | 21.50 | 1.57 | 1.32/1.66 | 0.01 | -0.09 | 0.1606 | -0.57 | 100.0% | 21 | 21 |
| 808 | 206 | 93.0% | 0.34 | 0.1614 | -0.08 | 0.01 | 0.61/0.67 | 0.62 | 22.00 | 1.85 | 1.35/1.86 | 0.01 | -0.07 | 0.1786 | -0.68 | 81.3% | 51 | 88 |
| 334 | 2.4k | 93.6% | 0.27 | 0.1448 | -0.08 | 0.01 | 0.45/0.55 | 0.50 | 22.50 | 2.70 | 1.81/2.63 | 0.01 | -0.09 | 0.1340 | -0.70 | 106.1% | 109 | 16 |
| 4.1k | 874 | 91.2% | 0.20 | 0.1263 | -0.06 | 0.01 | 0.32/0.40 | 0.36 | 23.00 | 2.92 | 1.50/3.70 | 0.01 | -0.08 | 0.1198 | -0.76 | 107.0% | 18 | 7 |
| 349 | 98 | 92.6% | 0.15 | 0.1049 | -0.05 | 0.01 | 0.24/0.32 | 0.26 | 23.50 | — | — | — | — | — | — | — | — | — |
| 518 | 64 | 87.1% | 0.10 | 0.0809 | -0.04 | 0.00 | 0.14/0.20 | 0.18 | 24.00 | 3.68 | 2.85/4.55 | 0.01 | -0.10 | 0.0875 | -0.77 | 140.2% | 2 | 1 |
| 264 | 30 | 107.0% | 0.12 | 0.0744 | -0.05 | 0.00 | 0.06/0.43 | 0.12 | 24.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 4.58 | 3.25/5.45 | 0.00 | -0.05 | 0.0656 | -0.89 | 118.0% | 10 | 22 |
| — | — | — | — | — | — | — | — | — | 26.00 | 5.59 | 4.70/6.40 | 0.01 | -0.09 | 0.0579 | -0.85 | 162.1% | 2 | 4 |
2026-11-06 · 5d · σ = 94.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).