Options · 15-min delayed
Underlying
$71.10
DTE
21d
2026-11-20
P/C Vol
0.07
P/C OI
0.22
ATM IV
65.6%
IV Skew
2.1%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.53 | 0.00/0.80 | 0.01 | -0.04 | 0.0049 | -0.04 | 104.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 50.00 | 1.10 | 0.00/0.90 | 0.02 | -0.04 | 0.0062 | -0.05 | 95.6% | 4 | 5 |
| 8 | 5 | 101.5% | 0.88 | 0.0114 | -0.09 | 0.03 | 14.50/17.40 | 22.30 | 55.00 | 0.25 | 0.15/0.60 | 0.02 | -0.03 | 0.0091 | -0.05 | 71.1% | 2 | 8 |
| 11 | 1 | 58.9% | 0.90 | 0.0173 | -0.05 | 0.03 | 10.40/13.00 | 18.43 | 60.00 | 0.95 | 0.05/1.50 | 0.03 | -0.05 | 0.0178 | -0.11 | 63.8% | 2 | 139 |
| — | — | — | — | — | — | — | — | — | 62.50 | 1.95 | 0.95/1.95 | 0.05 | -0.07 | 0.0233 | -0.19 | 67.5% | 6 | 90 |
| 21 | 4 | 64.6% | 0.75 | 0.0289 | -0.09 | 0.05 | 6.60/9.60 | 7.27 | 65.00 | 2.41 | 1.45/3.00 | 0.06 | -0.09 | 0.0278 | -0.26 | 68.4% | 11 | 97 |
| 4 | 1 | 60.7% | 0.67 | 0.0349 | -0.09 | 0.06 | 5.20/7.30 | 11.00 | 67.50 | 3.70 | 2.60/4.20 | 0.06 | -0.10 | 0.0299 | -0.34 | 72.1% | 15 | 33 |
| 216 | 22 | 64.2% | 0.58 | 0.0358 | -0.11 | 0.07 | 4.20/6.00 | 4.62 | 70.00 | 4.68 | 3.60/4.80 | 0.07 | -0.10 | 0.0343 | -0.42 | 67.0% | 131 | 311 |
| 18 | 10 | 70.6% | 0.49 | 0.0331 | -0.12 | 0.07 | 3.50/5.30 | 4.10 | 72.50 | 4.41 | 5.10/7.10 | 0.07 | -0.12 | 0.0313 | -0.50 | 74.8% | 10 | 16 |
| 632 | 1.1k | 70.0% | 0.41 | 0.0326 | -0.11 | 0.07 | 2.90/3.90 | 2.80 | 75.00 | 8.07 | 7.00/8.80 | 0.07 | -0.12 | 0.0293 | -0.57 | 78.6% | 3 | 39 |
| 204 | 3 | 66.7% | 0.33 | 0.0318 | -0.10 | 0.06 | 1.80/3.00 | 2.54 | 77.50 | 9.10 | 8.70/10.70 | 0.06 | -0.12 | 0.0275 | -0.63 | 80.3% | 1 | 199 |
| 955 | 75 | 64.8% | 0.25 | 0.0290 | -0.09 | 0.05 | 1.05/2.30 | 1.80 | 80.00 | 6.40 | 10.40/12.60 | 0.06 | -0.11 | 0.0257 | -0.69 | 80.0% | 1 | 232 |
| 25 | 1 | 76.2% | 0.24 | 0.0239 | -0.10 | 0.05 | 0.25/3.40 | 1.24 | 82.50 | — | — | — | — | — | — | — | — | — |
| 1.9k | 1 | 73.1% | 0.18 | 0.0210 | -0.08 | 0.04 | 0.70/1.80 | 1.05 | 85.00 | — | — | — | — | — | — | — | — | — |
| 34 | 11 | 71.1% | 0.13 | 0.0176 | -0.06 | 0.04 | 0.50/1.20 | 0.70 | 87.50 | — | — | — | — | — | — | — | — | — |
| 109 | 10 | 74.1% | 0.11 | 0.0150 | -0.06 | 0.03 | 0.40/1.05 | 0.60 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 65.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).