Options · 15-min delayed
Underlying
$5.59
DTE
6d
2026-11-06
P/C Vol
1.09
P/C OI
0.35
ATM IV
88.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 771.9% | 0.87 | 0.0383 | -0.10 | 0.00 | 1.99/4.60 | 3.42 | 3.00 | 0.01 | 0.00/0.26 | 0.00 | -0.03 | 0.0465 | -0.07 | 387.5% | 83 | 2 |
| 2 | 1 | 271.9% | 0.94 | 0.0645 | -0.02 | 0.00 | 0.25/4.10 | 2.90 | 3.50 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 128.1% | 0.98 | 0.0455 | -0.00 | 0.00 | 1.10/2.10 | 1.64 | 4.00 | 0.03 | 0.01/0.23 | 0.00 | -0.02 | 0.1065 | -0.10 | 234.4% | 183 | 32 |
| 12 | 6 | 253.1% | 0.80 | 0.1555 | -0.04 | 0.00 | 0.71/2.04 | 1.26 | 4.50 | — | — | — | — | — | — | — | — | — |
| 5 | 9 | 121.9% | 0.79 | 0.3325 | -0.02 | 0.00 | 0.57/0.88 | 0.60 | 5.00 | 0.12 | 0.12/0.14 | 0.00 | -0.02 | 0.3356 | -0.21 | 119.5% | 957 | 653 |
| 71 | 81 | 69.5% | 0.59 | 0.7788 | -0.02 | 0.00 | 0.12/0.40 | 0.39 | 5.50 | 0.29 | 0.25/0.32 | 0.00 | -0.02 | 0.5105 | -0.42 | 107.0% | 1.1k | 484 |
| 621 | 760 | 107.0% | 0.33 | 0.4717 | -0.02 | 0.00 | 0.16/0.19 | 0.16 | 6.00 | 0.49 | 0.54/0.76 | 0.00 | -0.03 | 0.4074 | -0.63 | 128.9% | 145 | 583 |
| 651 | 806 | 120.3% | 0.19 | 0.3097 | -0.02 | 0.00 | 0.07/0.13 | 0.07 | 6.50 | 1.03 | 0.78/1.16 | 0.00 | -0.01 | 0.3026 | -0.86 | 100.8% | 1 | 439 |
| 1.4k | 223 | 110.9% | 0.07 | 0.1617 | -0.01 | 0.00 | 0.02/0.04 | 0.04 | 7.00 | 1.50 | 1.22/1.97 | 0.00 | -0.03 | 0.2124 | -0.78 | 193.0% | 1 | 348 |
| 1.0k | 101 | 129.7% | 0.05 | 0.1046 | -0.01 | 0.00 | 0.01/0.04 | 0.02 | 7.50 | 1.68 | 1.86/2.16 | 0.00 | -0.02 | 0.1601 | -0.87 | 182.8% | 5 | 147 |
| 354 | 215 | 145.3% | 0.03 | 0.0722 | -0.01 | 0.00 | 0.00/0.04 | 0.01 | 8.00 | 2.48 | 2.19/2.59 | 0.00 | -0.04 | 0.1411 | -0.83 | 250.8% | 20 | 106 |
| 173 | 12 | 182.8% | 0.05 | 0.0758 | -0.01 | 0.00 | 0.00/0.07 | 0.05 | 8.50 | 2.14 | 2.42/3.65 | 0.00 | -0.03 | 0.1146 | -0.88 | 246.9% | 7 | 47 |
| 458 | 19 | 200.0% | 0.04 | 0.0627 | -0.01 | 0.00 | 0.00/0.07 | 0.01 | 9.00 | 4.05 | 2.80/4.50 | 0.00 | -0.05 | 0.1111 | -0.82 | 328.1% | 2 | 21 |
| 2.0k | 10 | 206.3% | 0.03 | 0.0469 | -0.01 | 0.00 | 0.00/0.05 | 0.01 | 9.50 | 3.75 | 3.55/4.50 | 0.00 | -0.03 | 0.0868 | -0.90 | 282.8% | 1 | 3 |
2026-11-06 · 6d · σ = 88.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).