Options · 15-min delayed
Underlying
$5.97
DTE
1d
2026-10-30
P/C Vol
0.54
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 34 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.46 | 3.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.99 | 4.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| — | 17 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.50 | 4.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 13 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.06 | 5.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 16 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.53 | 5.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0178 | -0.00 | 50.0% | 149 | — |
| — | 505 | 3.1% | 0.00 | 0.4712 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 6.00 | 0.18 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 448 | — |
| — | 1.1k | 50.0% | 0.00 | 0.0138 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 6.50 | 0.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 382 | — |
| — | 179 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 7.00 | 0.67 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 14 | — |
| — | 55 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 7.50 | 1.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 8.00 | 2.13 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| — | 110 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 8.50 | 2.43 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 11 | — |
| — | 16 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 9.00 | 2.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 10 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 9.50 | 3.42 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
2026-10-30 · 1d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).