Options · 15-min delayed
Underlying
$110.91
DTE
0d
2026-10-30
P/C Vol
0.75
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 25 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.98 | 103.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 20 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.25 | 104.00 | 0.03 | 0.00/0.00 | — | — | — | — | 25.0% | 4 | — |
| — | 13 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.78 | 105.00 | 0.02 | 0.00/0.00 | — | — | — | — | 25.0% | 21 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.58 | 106.00 | 0.02 | 0.00/0.00 | — | — | — | — | 25.0% | 475 | — |
| — | 19 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.08 | 107.00 | 0.02 | 0.00/0.00 | — | — | — | — | 12.5% | 495 | — |
| — | 403 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.95 | 108.00 | 0.03 | 0.00/0.00 | — | — | — | — | 12.5% | 174 | — |
| — | 70 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.99 | 109.00 | 0.11 | 0.00/0.00 | — | — | — | — | 12.5% | 108 | — |
| — | 513 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.20 | 110.00 | 0.23 | 0.00/0.00 | — | — | — | — | 6.3% | 368 | — |
| — | 456 | 0.8% | — | — | — | — | 0.00/0.00 | 0.51 | 111.00 | 0.67 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 80 | — |
| — | 429 | 6.3% | — | — | — | — | 0.00/0.00 | 0.21 | 112.00 | 1.23 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 23 | — |
| — | 181 | 12.5% | — | — | — | — | 0.00/0.00 | 0.06 | 113.00 | 2.11 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 25 | — |
| — | 106 | 12.5% | — | — | — | — | 0.00/0.00 | 0.02 | 114.00 | 4.79 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 127 | 12.5% | — | — | — | — | 0.00/0.00 | 0.01 | 115.00 | 5.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 12 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 116.00 | 6.23 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 17 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 117.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 118.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).