Options · 15-min delayed
Underlying
$110.23
DTE
2d
2026-10-30
P/C Vol
0.75
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 25 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.98 | 103.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 15 | — |
| — | 50 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.70 | 104.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 16 | — |
| — | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.92 | 105.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 24 | — |
| — | 12 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.83 | 106.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 185 | — |
| — | 16 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.53 | 107.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 47 | — |
| — | 35 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.40 | 108.00 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 333 | — |
| — | 52 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.84 | 109.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 209 | — |
| — | 173 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.26 | 110.00 | 0.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0018 | -0.00 | 0.8% | 389 | — |
| — | 162 | 3.1% | 0.00 | 0.0233 | -0.00 | 0.00 | 0.00/0.00 | 0.77 | 111.00 | 1.46 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 29 | — |
| — | 215 | 6.3% | 0.00 | 0.0025 | -0.00 | 0.00 | 0.00/0.00 | 0.44 | 112.00 | 2.28 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | — |
| — | 194 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 113.00 | 3.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 25 | — |
| — | 160 | 12.5% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 114.00 | 3.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 67 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 115.00 | 2.88 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 21 | — |
| — | 202 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 116.00 | 6.23 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 154 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 117.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 118.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 2d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).