SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

DIOD

Options · 15-min delayed

DIOD

Underlying

$88.00

DTE

19d

2026-09-18

P/C Vol

0.10

P/C OI

0.78

ATM IV

64.9%

IV Skew

-13.9%

25Δ put − call

Max Pain

$90

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	2	384.4%	0.86	0.0029	-0.45	0.04	45.20/49.00	20.50	50.00	0.10	0.00/2.15	0.02	-0.10	0.0031	-0.05	177.1%	10	50
—	1	0.0%	1.00	—	-0.01	—	19.60/22.50	11.72	55.00	1.35	0.00/1.95	0.02	-0.09	0.0039	-0.06	148.5%	1	5
25	2	158.8%	0.89	0.0058	-0.16	0.04	28.10/32.10	33.60	60.00	0.50	0.00/0.55	0.01	-0.03	0.0035	-0.03	94.7%	11	18
3	2	304.5%	0.78	0.0048	-0.48	0.06	32.50/36.70	50.60	65.00	2.56	0.00/2.30	0.03	-0.09	0.0074	-0.09	110.3%	2	28
28	1	121.6%	0.83	0.0102	-0.17	0.05	18.70/22.60	36.70	70.00	2.40	0.00/2.50	0.04	-0.09	0.0104	-0.11	92.1%	3	9
42	1	67.6%	0.87	0.0155	-0.08	0.04	12.20/15.90	12.30	75.00	1.20	0.00/2.90	0.05	-0.09	0.0155	-0.15	76.0%	1	25
4	1	56.0%	0.80	0.0252	-0.09	0.06	8.30/10.70	13.50	80.00	1.75	0.40/4.00	0.06	-0.11	0.0229	-0.24	67.2%	3	204
25	1	62.1%	0.63	0.0303	-0.13	0.08	4.60/8.70	11.15	85.00	3.70	2.05/4.10	0.08	-0.10	0.0341	-0.36	54.7%	1	88
75	1	68.6%	0.48	0.0289	-0.15	0.08	3.50/6.00	3.90	90.00	5.00	4.90/7.40	0.08	-0.12	0.0323	-0.53	61.3%	2	85
54	38	62.2%	0.33	0.0289	-0.12	0.07	1.65/3.40	2.10	95.00	9.90	8.60/10.60	0.07	-0.11	0.0285	-0.67	63.2%	1	9
192	837	54.6%	0.17	0.0233	-0.08	0.05	0.40/1.60	1.00	100.00	11.40	11.10/14.30	0.07	-0.12	0.0214	-0.74	75.9%	1	130
47	15	53.3%	0.09	0.0145	-0.04	0.03	0.00/0.85	0.65	105.00	15.50	14.80/18.60	0.05	-0.10	0.0171	-0.81	78.9%	2	14
56	13	58.9%	0.06	0.0097	-0.04	0.02	0.00/0.60	0.87	110.00	11.20	20.20/24.10	0.02	-0.01	0.0074	-0.97	51.6%	2	32
227	2	93.5%	0.13	0.0111	-0.10	0.04	0.00/2.35	1.00	115.00	—	—	—	—	—	—	—	—	—
47	33	95.8%	0.10	0.0089	-0.09	0.03	0.00/1.75	0.30	120.00	20.35	30.20/34.00	0.01	-0.00	0.0038	-0.98	63.3%	1	6
67	3	110.8%	0.11	0.0082	-0.11	0.04	0.00/2.20	0.31	125.00	27.30	0.00/0.00	—	0.02	—	-1.00	0.0%	—	—
—	—	—	—	—	—	—	—	—	130.00	46.00	40.20/44.00	0.01	-0.00	0.0027	-0.98	76.8%	2	3

Greeks Profile

2026-09-18 · 19d · σ = 64.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$88.00

DTE

19d

2026-09-18

P/C Vol

0.10

P/C OI

0.78

ATM IV

64.9%

IV Skew

-13.9%

25Δ put − call

Max Pain

$90

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	2	384.4%	0.86	0.0029	-0.45	0.04	45.20/49.00	20.50	50.00	0.10	0.00/2.15	0.02	-0.10	0.0031	-0.05	177.1%	10	50
—	1	0.0%	1.00	—	-0.01	—	19.60/22.50	11.72	55.00	1.35	0.00/1.95	0.02	-0.09	0.0039	-0.06	148.5%	1	5
25	2	158.8%	0.89	0.0058	-0.16	0.04	28.10/32.10	33.60	60.00	0.50	0.00/0.55	0.01	-0.03	0.0035	-0.03	94.7%	11	18
3	2	304.5%	0.78	0.0048	-0.48	0.06	32.50/36.70	50.60	65.00	2.56	0.00/2.30	0.03	-0.09	0.0074	-0.09	110.3%	2	28
28	1	121.6%	0.83	0.0102	-0.17	0.05	18.70/22.60	36.70	70.00	2.40	0.00/2.50	0.04	-0.09	0.0104	-0.11	92.1%	3	9
42	1	67.6%	0.87	0.0155	-0.08	0.04	12.20/15.90	12.30	75.00	1.20	0.00/2.90	0.05	-0.09	0.0155	-0.15	76.0%	1	25
4	1	56.0%	0.80	0.0252	-0.09	0.06	8.30/10.70	13.50	80.00	1.75	0.40/4.00	0.06	-0.11	0.0229	-0.24	67.2%	3	204
25	1	62.1%	0.63	0.0303	-0.13	0.08	4.60/8.70	11.15	85.00	3.70	2.05/4.10	0.08	-0.10	0.0341	-0.36	54.7%	1	88
75	1	68.6%	0.48	0.0289	-0.15	0.08	3.50/6.00	3.90	90.00	5.00	4.90/7.40	0.08	-0.12	0.0323	-0.53	61.3%	2	85
54	38	62.2%	0.33	0.0289	-0.12	0.07	1.65/3.40	2.10	95.00	9.90	8.60/10.60	0.07	-0.11	0.0285	-0.67	63.2%	1	9
192	837	54.6%	0.17	0.0233	-0.08	0.05	0.40/1.60	1.00	100.00	11.40	11.10/14.30	0.07	-0.12	0.0214	-0.74	75.9%	1	130
47	15	53.3%	0.09	0.0145	-0.04	0.03	0.00/0.85	0.65	105.00	15.50	14.80/18.60	0.05	-0.10	0.0171	-0.81	78.9%	2	14
56	13	58.9%	0.06	0.0097	-0.04	0.02	0.00/0.60	0.87	110.00	11.20	20.20/24.10	0.02	-0.01	0.0074	-0.97	51.6%	2	32
227	2	93.5%	0.13	0.0111	-0.10	0.04	0.00/2.35	1.00	115.00	—	—	—	—	—	—	—	—	—
47	33	95.8%	0.10	0.0089	-0.09	0.03	0.00/1.75	0.30	120.00	20.35	30.20/34.00	0.01	-0.00	0.0038	-0.98	63.3%	1	6
67	3	110.8%	0.11	0.0082	-0.11	0.04	0.00/2.20	0.31	125.00	27.30	0.00/0.00	—	0.02	—	-1.00	0.0%	—	—
—	—	—	—	—	—	—	—	—	130.00	46.00	40.20/44.00	0.01	-0.00	0.0027	-0.98	76.8%	2	3

Greeks Profile

2026-09-18 · 19d · σ = 64.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).