Options · 15-min delayed
Underlying
$115.00
DTE
18d
2026-11-20
P/C Vol
0.25
P/C OI
0.65
ATM IV
58.9%
IV Skew
0.6%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | 5 | 122.8% | 0.96 | 0.0029 | -0.09 | 0.02 | 38.20/40.80 | 39.33 | 75.00 | 0.16 | 0.00/0.75 | 0.01 | -0.04 | 0.0022 | -0.02 | 104.9% | 15 | 24 |
| 11 | 11 | 220.4% | 0.84 | 0.0043 | -0.39 | 0.06 | 39.80/44.00 | 37.80 | 80.00 | 0.12 | 0.00/0.30 | 0.01 | -0.02 | 0.0018 | -0.01 | 77.7% | 24 | 196 |
| — | — | 198.1% | 0.82 | 0.0052 | -0.38 | 0.07 | 35.80/38.20 | 24.35 | 85.00 | 0.15 | 0.00/0.30 | 0.01 | -0.02 | 0.0024 | -0.02 | 66.4% | 10 | 174 |
| 6 | 1 | 85.9% | 0.92 | 0.0069 | -0.10 | 0.04 | 23.30/26.10 | 37.40 | 90.00 | 0.31 | 0.10/0.50 | 0.02 | -0.03 | 0.0046 | -0.03 | 63.0% | 10 | 1.8k |
| 78 | 8 | 73.4% | 0.90 | 0.0095 | -0.10 | 0.05 | 19.00/21.20 | 15.40 | 95.00 | 0.85 | 0.25/0.70 | 0.03 | -0.04 | 0.0077 | -0.06 | 57.0% | 71 | 226 |
| 53 | 2 | 51.8% | 0.90 | 0.0131 | -0.07 | 0.04 | 14.30/17.30 | 14.05 | 100.00 | 1.35 | 1.15/1.60 | 0.06 | -0.09 | 0.0138 | -0.13 | 61.8% | 1 | 684 |
| 220 | 1 | 54.4% | 0.80 | 0.0203 | -0.12 | 0.07 | 11.30/12.60 | 12.00 | 105.00 | 2.73 | 2.05/2.65 | 0.08 | -0.12 | 0.0195 | -0.22 | 59.4% | 11 | 788 |
| 82 | 1 | 56.9% | 0.67 | 0.0250 | -0.15 | 0.09 | 8.40/9.20 | 7.24 | 110.00 | 4.20 | 3.80/4.40 | 0.09 | -0.15 | 0.0239 | -0.34 | 59.9% | 13 | 427 |
| 340 | 35 | 58.7% | 0.53 | 0.0265 | -0.17 | 0.10 | 6.10/6.50 | 6.20 | 115.00 | 6.30 | 6.20/6.50 | 0.10 | -0.16 | 0.0263 | -0.47 | 59.2% | 11 | 442 |
| 1.3k | 579 | 59.3% | 0.40 | 0.0256 | -0.17 | 0.10 | 4.00/4.60 | 4.10 | 120.00 | 12.00 | 8.60/10.20 | 0.10 | -0.16 | 0.0252 | -0.59 | 60.2% | 4 | 136 |
| 1.0k | 18 | 57.1% | 0.28 | 0.0232 | -0.14 | 0.09 | 2.45/2.75 | 2.63 | 125.00 | 15.47 | 12.10/13.70 | 0.09 | -0.14 | 0.0224 | -0.70 | 60.4% | 12 | 192 |
| 2.3k | 108 | 55.6% | 0.18 | 0.0185 | -0.11 | 0.07 | 1.25/1.70 | 1.68 | 130.00 | 18.80 | 16.20/18.80 | 0.08 | -0.14 | 0.0177 | -0.76 | 68.5% | 6 | 45 |
| 281 | 10 | 57.8% | 0.12 | 0.0137 | -0.08 | 0.05 | 0.80/1.15 | 0.90 | 135.00 | 14.75 | 20.30/23.10 | 0.06 | -0.11 | 0.0143 | -0.83 | 69.1% | 6 | 9 |
| 581 | 17 | 59.4% | 0.08 | 0.0097 | -0.06 | 0.04 | 0.40/0.85 | 0.55 | 140.00 | — | — | — | — | — | — | — | — | — |
| 859 | 4 | 59.2% | 0.05 | 0.0064 | -0.04 | 0.02 | 0.20/0.50 | 0.30 | 145.00 | — | — | — | — | — | — | — | — | — |
| 365 | 10 | 68.5% | 0.05 | 0.0058 | -0.05 | 0.03 | 0.00/0.85 | 0.20 | 150.00 | 26.10 | 34.80/37.40 | 0.04 | -0.09 | 0.0079 | -0.90 | 85.0% | 14 | 14 |
2026-11-20 · 18d · σ = 58.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).