Options · 15-min delayed
Underlying
$105.41
DTE
12d
2026-09-18
P/C Vol
0.41
P/C OI
0.43
ATM IV
51.1%
IV Skew
-3.0%
25Δ put − call
Max Pain
$88
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1.2k | 1 | 85.4% | 0.93 | 0.0082 | -0.10 | 0.03 | 19.90/22.40 | 20.33 | 85.00 | 0.11 | 0.00/0.15 | 0.01 | -0.01 | 0.0029 | -0.01 | 53.7% | 5 | 2.2k |
| 622 | 2 | 68.7% | 0.94 | 0.0089 | -0.07 | 0.02 | 17.20/19.60 | 18.30 | 87.50 | 0.12 | 0.05/0.20 | 0.01 | -0.02 | 0.0049 | -0.02 | 51.7% | 45 | 1.9k |
| 21k | 18 | 57.2% | 0.94 | 0.0103 | -0.06 | 0.02 | 15.30/16.30 | 16.90 | 90.00 | 0.17 | 0.15/0.35 | 0.02 | -0.03 | 0.0087 | -0.04 | 51.7% | 162 | 798 |
| 1.1k | 2 | 51.0% | 0.93 | 0.0138 | -0.06 | 0.03 | 12.80/13.90 | 14.39 | 92.50 | 0.35 | 0.25/0.45 | 0.03 | -0.05 | 0.0139 | -0.07 | 51.3% | 12 | 3.1k |
| 1.1k | 69 | 50.3% | 0.89 | 0.0202 | -0.09 | 0.04 | 10.90/11.40 | 11.70 | 95.00 | 0.59 | 0.45/0.75 | 0.04 | -0.08 | 0.0202 | -0.12 | 50.6% | 10 | 1.6k |
| 1.8k | 47 | 54.9% | 0.80 | 0.0265 | -0.13 | 0.05 | 8.80/9.40 | 9.00 | 97.50 | 1.07 | 0.90/1.15 | 0.05 | -0.10 | 0.0274 | -0.17 | 49.1% | 53 | 119 |
| 4.5k | 60 | 54.5% | 0.72 | 0.0320 | -0.15 | 0.06 | 6.90/7.60 | 7.25 | 100.00 | 1.63 | 1.35/1.80 | 0.06 | -0.12 | 0.0344 | -0.26 | 49.0% | 75 | 293 |
| 3.6k | 84 | 53.4% | 0.54 | 0.0388 | -0.18 | 0.08 | 3.90/4.60 | 4.10 | 105.00 | 3.28 | 3.40/3.80 | 0.08 | -0.15 | 0.0426 | -0.46 | 48.7% | 20 | 53 |
| 5.3k | 142 | 51.9% | 0.35 | 0.0373 | -0.16 | 0.07 | 2.00/2.45 | 2.20 | 110.00 | 6.05 | 6.00/7.00 | 0.07 | -0.14 | 0.0376 | -0.65 | 51.4% | 21 | 5 |
| 127 | 21 | 52.5% | 0.20 | 0.0277 | -0.12 | 0.05 | 0.95/1.25 | 1.10 | 115.00 | 10.75 | 9.40/11.10 | 0.06 | -0.12 | 0.0271 | -0.78 | 56.7% | 11 | 6 |
| 351 | 46 | 51.3% | 0.09 | 0.0168 | -0.07 | 0.03 | 0.35/0.70 | 0.58 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 51.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).