Options · 15-min delayed
Underlying
$4.46
DTE
18d
2026-09-18
P/C Vol
4.72
P/C OI
25.74
ATM IV
149.6%
IV Skew
150.8%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.37 | 0.00/0.75 | 0.00 | -0.02 | 0.0600 | -0.13 | 353.1% | — | — |
| 10 | 105 | 74.2% | 0.28 | 0.4540 | -0.01 | 0.00 | 0.05/0.20 | 0.17 | 5.00 | 0.82 | 1.10/1.45 | 0.00 | -0.02 | 0.1790 | -0.49 | 225.0% | 500 | 695 |
| 17 | 1 | 293.8% | 0.32 | 0.1229 | -0.03 | 0.00 | 0.00/1.00 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 149.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).