Options · 15-min delayed
Underlying
$522.73
DTE
0d
2026-10-30
P/C Vol
0.86
P/C OI
0.71
ATM IV
16.7%
IV Skew
3.2%
25Δ put − call
Max Pain
$520
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 116 | 2 | 21.7% | 1.00 | — | -0.06 | — | 5.70/6.25 | 4.50 | 517.00 | 0.41 | 0.10/0.36 | — | — | — | — | 19.2% | 166 | 691 |
| 121 | 13 | 21.9% | 1.00 | — | -0.06 | — | 5.25/5.85 | 5.12 | 517.50 | 0.25 | 0.14/0.40 | — | — | — | — | 18.7% | 11 | 164 |
| 160 | 11 | 20.5% | 1.00 | — | -0.06 | — | 4.80/5.35 | 4.90 | 518.00 | 0.24 | 0.19/0.47 | — | — | — | — | 18.5% | 461 | 535 |
| 69 | 10 | 19.7% | 1.00 | 0.0000 | -0.06 | 0.00 | 3.95/4.50 | 3.74 | 519.00 | 0.39 | 0.32/0.62 | — | — | — | — | 17.8% | 192 | 415 |
| 673 | 129 | 18.8% | 1.00 | 0.0000 | -0.06 | 0.00 | 3.15/3.70 | 3.25 | 520.00 | 0.80 | 0.48/0.82 | 0.00 | -0.00 | 0.0000 | — | 17.2% | 384 | 621 |
| 128 | 245 | 18.0% | 1.00 | 0.0000 | -0.06 | 0.00 | 2.47/2.95 | 2.45 | 521.00 | 0.79 | 0.73/1.09 | 0.00 | -0.00 | 0.0000 | — | 16.7% | 348 | 238 |
| 387 | 527 | 17.3% | 1.00 | 0.0000 | -0.06 | 0.00 | 1.84/2.27 | 1.73 | 522.00 | 1.51 | 1.06/1.46 | 0.00 | -0.00 | 0.0000 | — | 16.5% | 304 | 484 |
| 162 | 454 | 17.0% | 1.00 | 0.1556 | -1.74 | 0.00 | 1.56/1.97 | 1.73 | 522.50 | 1.48 | 1.26/1.67 | 0.00 | -1.24 | 0.1238 | -0.00 | 16.3% | 96 | 146 |
| 196 | 476 | 16.9% | 0.00 | 0.0418 | -0.45 | 0.00 | 1.30/1.71 | 1.69 | 523.00 | 1.96 | 1.50/1.91 | 0.00 | -0.23 | 0.0299 | -1.00 | 16.2% | 362 | 520 |
| 416 | 394 | 16.4% | — | 0.0000 | -0.00 | 0.00 | 0.85/1.23 | 1.00 | 524.00 | 2.40 | 2.02/2.47 | 0.00 | 0.06 | 0.0000 | -1.00 | 16.1% | 70 | 447 |
| 605 | 322 | 15.7% | — | 0.0000 | -0.00 | 0.00 | 0.51/0.82 | 0.82 | 525.00 | 3.02 | 2.63/3.15 | 0.00 | 0.06 | 0.0000 | -1.00 | 16.4% | 272 | 452 |
| 468 | 794 | 15.6% | — | — | — | — | 0.27/0.55 | 0.38 | 526.00 | 4.50 | 3.30/3.90 | 0.00 | 0.06 | 0.0000 | -1.00 | 16.6% | 46 | 145 |
| 372 | 152 | 15.7% | — | — | — | — | 0.08/0.37 | 0.22 | 527.00 | 5.49 | 4.15/4.75 | — | 0.06 | — | -1.00 | 17.3% | 5 | 111 |
| 495 | 37 | 15.8% | — | — | — | — | 0.06/0.30 | 0.15 | 527.50 | 5.30 | 4.65/5.20 | — | 0.07 | — | -1.00 | 17.8% | 1 | 56 |
| 182 | 118 | 16.0% | — | — | — | — | 0.05/0.25 | 0.11 | 528.00 | 5.45 | 5.15/5.70 | — | 0.07 | — | -1.00 | 19.0% | 2 | 34 |
| 403 | 78 | 16.7% | — | — | — | — | 0.00/0.18 | 0.06 | 529.00 | 6.40 | 6.15/6.70 | — | 0.07 | — | -1.00 | 21.3% | 3 | 18 |
2026-10-30 · 0d · σ = 16.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).