Options · 15-min delayed
Underlying
$522.73
DTE
0d
2026-10-30
P/C Vol
0.86
P/C OI
0.01
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$390
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 4.50 | 517.00 | 0.41 | 0.00/0.00 | — | — | — | — | 6.3% | 166 | — |
| — | 13 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 5.12 | 517.50 | 0.25 | 0.00/0.00 | — | — | — | — | 6.3% | 11 | — |
| — | 11 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 4.90 | 518.00 | 0.24 | 0.00/0.00 | — | — | — | — | 3.1% | 461 | — |
| — | 10 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 3.74 | 519.00 | 0.39 | 0.00/0.00 | — | — | — | — | 3.1% | 192 | — |
| — | 129 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 3.25 | 520.00 | 0.80 | 0.00/0.00 | — | — | — | — | 3.1% | 384 | — |
| — | 245 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 2.45 | 521.00 | 0.79 | 0.00/0.00 | — | — | — | — | 1.6% | 348 | — |
| — | 527 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 1.73 | 522.00 | 1.51 | 0.00/0.00 | — | — | — | — | 0.8% | 304 | — |
| — | 454 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 1.73 | 522.50 | 1.48 | 0.00/0.00 | — | — | — | — | 0.4% | 96 | — |
| — | 476 | 0.4% | — | — | — | — | 0.00/0.00 | 1.69 | 523.00 | 1.96 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 362 | — |
| — | 394 | 1.6% | — | — | — | — | 0.00/0.00 | 1.00 | 524.00 | 2.40 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 70 | — |
| — | 322 | 1.6% | — | — | — | — | 0.00/0.00 | 0.82 | 525.00 | 3.02 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 272 | — |
| — | 794 | 3.1% | — | — | — | — | 0.00/0.00 | 0.38 | 526.00 | 4.50 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 46 | — |
| — | 152 | 3.1% | — | — | — | — | 0.00/0.00 | 0.22 | 527.00 | 5.49 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 5 | — |
| — | 37 | 3.1% | — | — | — | — | 0.00/0.00 | 0.15 | 527.50 | 5.30 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1 | — |
| — | 118 | 6.3% | — | — | — | — | 0.00/0.00 | 0.11 | 528.00 | 5.45 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 2 | — |
| — | 78 | 6.3% | — | — | — | — | 0.00/0.00 | 0.06 | 529.00 | 6.40 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 3 | — |
2026-10-30 · 0d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).