Options · 15-min delayed
Underlying
$24.43
DTE
22d
2026-11-20
P/C Vol
0.54
P/C OI
0.55
ATM IV
65.8%
IV Skew
11.6%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 250 | 1 | 98.0% | 0.95 | 0.0177 | -0.02 | 0.01 | 6.70/8.50 | 7.80 | 17.00 | 0.10 | 0.00/0.30 | 0.01 | -0.01 | 0.0171 | -0.05 | 95.3% | 2 | 272 |
| 11 | 2 | 96.5% | 0.92 | 0.0252 | -0.02 | 0.01 | 5.90/7.50 | 6.54 | 18.00 | 0.10 | 0.00/0.10 | 0.00 | -0.00 | 0.0141 | -0.02 | 66.0% | 6 | 2.9k |
| 142 | 14 | 95.8% | 0.88 | 0.0339 | -0.03 | 0.01 | 5.40/6.30 | 5.30 | 19.00 | 0.11 | 0.05/0.20 | 0.01 | -0.01 | 0.0269 | -0.05 | 68.0% | 30 | 171 |
| 435 | 1 | 61.5% | 0.92 | 0.0396 | -0.01 | 0.01 | 4.30/4.90 | 4.70 | 20.00 | 0.25 | 0.20/0.30 | 0.01 | -0.02 | 0.0424 | -0.10 | 68.8% | 46 | 1.7k |
| 345 | 62 | 80.0% | 0.81 | 0.0563 | -0.03 | 0.02 | 3.40/4.70 | 3.80 | 21.00 | 0.40 | 0.35/0.45 | 0.01 | -0.02 | 0.0591 | -0.15 | 66.8% | 55 | 1.2k |
| 617 | 23 | 66.2% | 0.77 | 0.0763 | -0.03 | 0.02 | 2.85/3.30 | 3.01 | 22.00 | 0.63 | 0.55/0.75 | 0.02 | -0.03 | 0.0761 | -0.23 | 66.5% | 9 | 1.5k |
| 1.6k | 5 | 58.7% | 0.69 | 0.0995 | -0.03 | 0.02 | 2.00/2.50 | 2.25 | 23.00 | 1.15 | 0.80/1.45 | 0.02 | -0.03 | 0.0835 | -0.33 | 72.2% | 30 | 1.4k |
| 1.4k | 9 | 60.6% | 0.58 | 0.1072 | -0.03 | 0.02 | 1.50/1.95 | 2.15 | 24.00 | 1.50 | 1.30/1.80 | 0.02 | -0.04 | 0.0917 | -0.42 | 71.0% | 50 | 462 |
| 4.8k | 195 | 61.1% | 0.48 | 0.1086 | -0.03 | 0.02 | 1.20/1.35 | 1.25 | 25.00 | 2.55 | 1.35/2.50 | 0.02 | -0.03 | 0.1032 | -0.52 | 64.4% | 92 | 353 |
| 4.6k | 224 | 60.6% | 0.37 | 0.1041 | -0.03 | 0.02 | 0.80/1.00 | 0.90 | 26.00 | 2.67 | 2.10/4.90 | 0.02 | -0.05 | 0.0644 | -0.54 | 102.7% | 1 | 684 |
| 3.5k | 44 | 61.7% | 0.29 | 0.0918 | -0.03 | 0.02 | 0.55/0.75 | 0.63 | 27.00 | 3.70 | 2.70/5.70 | 0.02 | -0.05 | 0.0620 | -0.60 | 104.0% | 8 | 132 |
| 1.3k | 33 | 63.4% | 0.22 | 0.0773 | -0.03 | 0.02 | 0.40/0.55 | 0.41 | 28.00 | 4.60 | 3.50/6.60 | 0.02 | -0.05 | 0.0568 | -0.64 | 109.6% | 3 | 2 |
| 493 | 2 | 66.6% | 0.17 | 0.0636 | -0.02 | 0.02 | 0.30/0.45 | 0.42 | 29.00 | 5.50 | 4.40/7.50 | 0.02 | -0.05 | 0.0518 | -0.67 | 116.0% | 3 | 168 |
| 504 | 2 | 68.0% | 0.13 | 0.0516 | -0.02 | 0.01 | 0.20/0.35 | 0.30 | 30.00 | 6.20 | 5.30/8.50 | 0.02 | -0.06 | 0.0471 | -0.70 | 123.7% | 3 | 280 |
| 144 | 2 | 80.6% | 0.14 | 0.0455 | -0.02 | 0.01 | 0.10/0.60 | 0.23 | 31.00 | — | — | — | — | — | — | — | — | — |
| 93 | 30 | 81.9% | 0.11 | 0.0382 | -0.02 | 0.01 | 0.10/0.45 | 0.15 | 32.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 65.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).