Options · 15-min delayed
Underlying
$236.98
DTE
0d
2026-10-30
P/C Vol
0.62
P/C OI
—
ATM IV
2.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 13.30 | 217.50 | 0.09 | 0.00/0.00 | — | — | — | — | 50.0% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 17.49 | 220.00 | 0.20 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 13.79 | 222.50 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 6 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 5.04 | 225.00 | 0.08 | 0.00/0.00 | — | — | — | — | 25.0% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 4.07 | 227.50 | 0.20 | 0.00/0.00 | — | — | — | — | 25.0% | 41 | — |
| — | 92 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 7.24 | 230.00 | 0.45 | 0.00/0.00 | — | — | — | — | 12.5% | 8 | — |
| — | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 4.40 | 232.50 | 0.90 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 1.74 | 235.00 | 2.85 | 0.00/0.00 | — | — | — | — | 3.1% | 4 | — |
| — | 2 | 1.6% | — | — | — | — | 0.00/0.00 | 1.65 | 237.50 | — | — | — | — | — | — | — | — | — |
| — | 81 | 6.3% | — | — | — | — | 0.00/0.00 | 0.71 | 240.00 | 28.24 | 9.60/12.20 | 0.00 | 0.03 | 0.0000 | -1.00 | 187.1% | 1 | 1 |
| — | 26 | 12.5% | — | — | — | — | 0.00/0.00 | 0.35 | 242.50 | — | — | — | — | — | — | — | — | — |
| — | 46 | 12.5% | — | — | — | — | 0.00/0.00 | 0.15 | 245.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | — | — | — | — | 0.00/0.00 | 1.80 | 247.50 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 250.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | — | — | — | — | 0.00/0.00 | 1.65 | 252.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.50 | 255.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 285.00 | 59.80 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 290.00 | 55.33 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 6 | — |
2026-10-30 · 0d · σ = 2.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).