Options · 15-min delayed
Underlying
$232.23
DTE
5d
2026-11-06
P/C Vol
1.12
P/C OI
0.67
ATM IV
40.1%
IV Skew
-9.1%
25Δ put − call
Max Pain
$233
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 207.50 | 1.05 | 0.00/2.20 | 0.04 | -0.24 | 0.0073 | -0.07 | 66.8% | — | 10 |
| — | — | — | — | — | — | — | — | — | 210.00 | 0.11 | 0.05/0.35 | 0.02 | -0.08 | 0.0052 | -0.03 | 46.2% | 7 | 14 |
| 1 | — | 64.5% | 0.89 | 0.0108 | -0.35 | 0.05 | 18.70/21.40 | 19.70 | 212.50 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 57.4% | 0.88 | 0.0126 | -0.33 | 0.05 | 16.40/18.80 | 16.92 | 215.00 | 0.35 | 0.05/0.50 | 0.03 | -0.11 | 0.0092 | -0.05 | 40.8% | 36 | 28 |
| 2 | 1 | 51.7% | 0.87 | 0.0151 | -0.32 | 0.06 | 14.30/16.30 | 15.75 | 217.50 | 0.64 | 0.10/1.60 | 0.06 | -0.30 | 0.0151 | -0.13 | 52.1% | 5 | 5 |
| 5 | 1 | 59.6% | 0.79 | 0.0176 | -0.48 | 0.08 | 11.30/15.10 | 11.99 | 220.00 | 0.65 | 0.35/0.90 | 0.05 | -0.18 | 0.0175 | -0.10 | 37.5% | 5 | 8 |
| 2 | 2 | 49.0% | 0.78 | 0.0220 | -0.41 | 0.08 | 9.90/12.20 | 14.10 | 222.50 | — | — | — | — | — | — | — | — | — |
| 32 | 17 | 47.6% | 0.73 | 0.0257 | -0.45 | 0.09 | 7.80/10.30 | 9.00 | 225.00 | 1.78 | 1.15/1.95 | 0.08 | -0.30 | 0.0295 | -0.22 | 37.3% | 4 | 31 |
| 25 | 1 | 41.8% | 0.68 | 0.0316 | -0.43 | 0.10 | 6.10/8.00 | 11.00 | 227.50 | 2.10 | 1.85/2.80 | 0.10 | -0.35 | 0.0343 | -0.31 | 37.8% | 1 | 29 |
| 28 | 11 | 44.0% | 0.59 | 0.0325 | -0.48 | 0.11 | 4.80/6.80 | 5.34 | 230.00 | 3.70 | 2.70/4.50 | 0.11 | -0.45 | 0.0329 | -0.41 | 43.4% | 8 | 22 |
| — | — | — | — | — | — | — | — | — | 232.50 | 4.90 | 3.50/4.80 | 0.11 | -0.38 | 0.0404 | -0.50 | 36.3% | 3 | 131 |
| 35 | 10 | 41.6% | 0.42 | 0.0345 | -0.45 | 0.11 | 2.60/4.10 | 3.66 | 235.00 | 6.42 | 4.90/6.90 | 0.11 | -0.43 | 0.0343 | -0.58 | 41.9% | 12 | 10 |
| 280 | 17 | 38.8% | 0.25 | 0.0298 | -0.34 | 0.09 | 1.00/2.10 | 1.60 | 240.00 | — | — | — | — | — | — | — | — | — |
| 2 | 7 | 50.8% | 0.25 | 0.0228 | -0.44 | 0.09 | 0.25/2.75 | 1.01 | 242.50 | — | — | — | — | — | — | — | — | — |
| 24 | 3 | 46.5% | 0.17 | 0.0202 | -0.33 | 0.07 | 0.30/1.75 | 0.50 | 245.00 | — | — | — | — | — | — | — | — | — |
| 30 | 6 | 35.5% | 0.04 | 0.0091 | -0.09 | 0.02 | 0.15/0.35 | 0.25 | 250.00 | — | — | — | — | — | — | — | — | — |
| 40 | 15 | 42.7% | 0.03 | 0.0064 | -0.09 | 0.02 | 0.00/0.35 | 0.40 | 255.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 64.9% | 0.07 | 0.0080 | -0.25 | 0.04 | 0.00/2.20 | 0.55 | 260.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 69.4% | 0.06 | 0.0061 | -0.22 | 0.03 | 0.00/1.85 | 1.01 | 265.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 285.00 | 53.00 | 50.80/54.50 | 0.04 | -0.36 | 0.0043 | -0.93 | 111.9% | — | — |
2026-11-06 · 5d · σ = 40.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).