Options · 15-min delayed
Underlying
$231.42
DTE
0d
2026-10-30
P/C Vol
0.33
P/C OI
0.63
ATM IV
50.2%
IV Skew
32.6%
25Δ put − call
Max Pain
$228
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 133.4% | 1.00 | — | -0.03 | — | 18.20/21.30 | 14.53 | 212.50 | 0.05 | 0.00/2.15 | — | — | — | — | 143.9% | 13 | 76 |
| 5 | 1 | 119.9% | 1.00 | — | -0.03 | — | 16.00/18.50 | 19.60 | 215.00 | 0.16 | 0.00/2.15 | — | — | — | — | 129.8% | 11 | 24 |
| 1 | — | 93.3% | 1.00 | — | -0.03 | — | 13.10/15.80 | 13.30 | 217.50 | 0.09 | 0.00/2.15 | — | — | — | — | 115.5% | 4 | 12 |
| 15 | 1 | 90.5% | 1.00 | — | -0.03 | — | 10.80/13.60 | 17.49 | 220.00 | 0.20 | 0.00/1.20 | — | — | — | — | 83.4% | 1 | 177 |
| 87 | 5 | 76.4% | 1.00 | — | -0.03 | — | 8.30/11.10 | 18.00 | 222.50 | 0.06 | 0.00/2.15 | — | — | — | — | 85.9% | 6 | 47 |
| 261 | 50 | 66.2% | 1.00 | — | -0.03 | — | 6.10/8.60 | 7.16 | 225.00 | 0.08 | 0.00/1.35 | — | — | — | — | 58.4% | 3 | 100 |
| 255 | 11 | 52.6% | 1.00 | 0.0000 | -0.03 | 0.00 | 3.70/6.20 | 9.90 | 227.50 | 1.08 | 0.00/1.00 | 0.00 | -0.00 | 0.0000 | — | 51.8% | 1 | 146 |
| 213 | 7 | 65.2% | 1.00 | 0.0000 | -0.03 | 0.00 | 1.60/3.90 | 6.13 | 230.00 | 0.50 | 0.05/1.00 | 0.00 | -0.00 | 0.0000 | — | 33.4% | 2 | 282 |
| 90 | 5 | 69.4% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.40/2.85 | 1.99 | 232.50 | 0.60 | 0.45/2.10 | 0.00 | 0.03 | 0.0000 | -1.00 | 31.0% | 1 | 16 |
| 439 | 12 | 46.2% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.90 | 0.43 | 235.00 | 2.49 | 2.05/4.30 | 0.00 | 0.03 | 0.0000 | -1.00 | 41.6% | 1 | 167 |
| 54 | 6 | 31.8% | — | — | — | — | 0.00/0.10 | 0.08 | 237.50 | — | — | — | — | — | — | — | — | — |
| 174 | 28 | 36.7% | — | — | — | — | 0.00/0.05 | 0.03 | 240.00 | 28.24 | 9.60/12.20 | 0.00 | 0.03 | 0.0000 | -1.00 | 113.7% | 1 | 1 |
| 76 | 26 | 50.8% | — | — | — | — | 0.00/0.20 | 0.05 | 242.50 | — | — | — | — | — | — | — | — | — |
| 106 | 46 | 107.1% | — | — | — | — | 0.00/2.15 | 0.15 | 245.00 | — | — | — | — | — | — | — | — | — |
| 30 | — | 119.3% | — | — | — | — | 0.00/2.15 | 1.80 | 247.50 | — | — | — | — | — | — | — | — | — |
| 153 | 3 | 131.1% | — | — | — | — | 0.00/2.15 | 0.05 | 250.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 285.00 | 59.80 | 51.50/54.10 | — | 0.04 | — | -1.00 | 229.6% | — | — |
| — | — | — | — | — | — | — | — | — | 290.00 | 55.33 | 56.80/59.30 | — | 0.04 | — | -1.00 | 260.5% | 6 | — |
2026-10-30 · 0d · σ = 50.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).