Options · 15-min delayed
Underlying
$247.11
DTE
22d
2026-11-20
P/C Vol
0.37
P/C OI
1.13
ATM IV
29.7%
IV Skew
-4.6%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 2 | 57.3% | 0.98 | 0.0011 | -0.05 | 0.02 | 59.30/62.40 | 34.00 | 185.00 | 1.20 | 0.00/2.60 | 0.06 | -0.11 | 0.0022 | -0.05 | 76.6% | 10 | 75 |
| 22 | 2 | 0.0% | 1.00 | — | -0.02 | — | 50.90/54.20 | 58.70 | 190.00 | 0.35 | 0.00/0.95 | 0.04 | -0.05 | 0.0017 | -0.03 | 57.5% | 1 | 72 |
| 6 | 1 | 71.8% | 0.93 | 0.0032 | -0.16 | 0.08 | 52.50/55.50 | 48.80 | 195.00 | 0.24 | 0.00/1.75 | 0.06 | -0.07 | 0.0026 | -0.04 | 59.6% | 1 | 87 |
| 17 | 4 | 64.4% | 0.92 | 0.0037 | -0.15 | 0.09 | 47.20/50.50 | 50.30 | 200.00 | 0.16 | 0.00/0.50 | 0.04 | -0.05 | 0.0024 | -0.03 | 48.4% | 1 | 34 |
| 85 | 1 | 53.8% | 0.91 | 0.0051 | -0.15 | 0.10 | 37.30/40.60 | 23.55 | 210.00 | 0.22 | 0.05/0.40 | 0.04 | -0.04 | 0.0032 | -0.03 | 37.4% | 2 | 254 |
| 72 | 5 | 48.2% | 0.86 | 0.0077 | -0.17 | 0.14 | 28.50/29.80 | 29.80 | 220.00 | 0.41 | 0.25/0.55 | 0.06 | -0.04 | 0.0057 | -0.05 | 30.5% | 2 | 1.2k |
| 521 | 5 | 45.6% | 0.76 | 0.0111 | -0.21 | 0.19 | 18.90/21.70 | 18.75 | 230.00 | 0.75 | 0.75/1.15 | 0.12 | -0.07 | 0.0123 | -0.12 | 26.1% | 9 | 884 |
| 419 | 36 | 36.1% | 0.66 | 0.0168 | -0.20 | 0.22 | 11.10/13.00 | 12.20 | 240.00 | 3.10 | 2.55/3.20 | 0.21 | -0.11 | 0.0229 | -0.29 | 24.5% | 9 | 869 |
| 631 | 105 | 33.3% | 0.47 | 0.0197 | -0.20 | 0.24 | 5.50/7.10 | 6.30 | 250.00 | 7.80 | 6.30/8.20 | 0.24 | -0.13 | 0.0250 | -0.54 | 26.2% | 50 | 93 |
| 412 | 87 | 30.6% | 0.27 | 0.0179 | -0.15 | 0.20 | 2.20/3.10 | 3.00 | 260.00 | — | — | — | — | — | — | — | — | — |
| 711 | 1 | 37.8% | 0.19 | 0.0118 | -0.15 | 0.16 | 0.05/2.45 | 0.30 | 270.00 | 34.20 | 32.70/36.00 | 0.23 | -0.39 | 0.0078 | -0.63 | 79.4% | — | 72 |
| 119 | 5 | 36.1% | 0.09 | 0.0075 | -0.08 | 0.10 | 0.05/1.00 | 0.20 | 280.00 | — | — | — | — | — | — | — | — | — |
| 190 | 1 | 38.0% | 0.05 | 0.0045 | -0.06 | 0.06 | 0.00/0.55 | 0.07 | 290.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 300.00 | 67.90 | 50.00/53.90 | 0.08 | -0.06 | 0.0043 | -0.93 | 50.2% | — | — |
| — | — | — | — | — | — | — | — | — | 310.00 | 77.90 | 60.00/64.10 | 0.08 | -0.07 | 0.0037 | -0.93 | 58.8% | — | — |
2026-11-20 · 22d · σ = 29.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).