Options · 15-min delayed
Underlying
$132.30
DTE
5d
2026-11-06
P/C Vol
0.61
P/C OI
0.59
ATM IV
47.6%
IV Skew
15.4%
25Δ put − call
Max Pain
$127
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 124.00 | 0.61 | 0.36/1.02 | 0.03 | -0.19 | 0.0270 | -0.14 | 54.0% | 10 | 100 |
| 14 | 1 | 51.3% | 0.84 | 0.0309 | -0.21 | 0.04 | 6.45/8.40 | 7.75 | 125.00 | 0.65 | 0.46/1.08 | 0.04 | -0.19 | 0.0309 | -0.16 | 50.9% | 46 | 143 |
| 40 | 41 | 50.6% | 0.81 | 0.0351 | -0.23 | 0.04 | 5.85/7.60 | 4.80 | 126.00 | 0.95 | 0.47/1.57 | 0.05 | -0.25 | 0.0339 | -0.21 | 55.3% | 33 | 45 |
| 44 | 4 | 49.4% | 0.77 | 0.0395 | -0.24 | 0.05 | 4.90/6.80 | 6.25 | 127.00 | 1.12 | 0.57/2.16 | 0.05 | -0.30 | 0.0353 | -0.27 | 60.1% | 21 | 61 |
| 504 | 30 | 47.7% | 0.74 | 0.0443 | -0.25 | 0.05 | 4.40/6.00 | 2.11 | 128.00 | 1.20 | 0.83/1.69 | 0.05 | -0.24 | 0.0444 | -0.26 | 47.6% | 5 | 57 |
| 90 | 15 | 44.8% | 0.70 | 0.0502 | -0.25 | 0.05 | 3.20/5.15 | 4.69 | 129.00 | 1.32 | 1.17/2.80 | 0.06 | -0.33 | 0.0402 | -0.34 | 58.9% | 5 | 6 |
| 61 | 37 | 45.2% | 0.64 | 0.0533 | -0.27 | 0.06 | 3.40/4.55 | 3.69 | 130.00 | 1.88 | 1.59/2.54 | 0.06 | -0.28 | 0.0493 | -0.37 | 49.3% | 21 | 30 |
| 74 | 43 | 42.7% | 0.59 | 0.0587 | -0.27 | 0.06 | 2.83/3.80 | 3.17 | 131.00 | — | — | — | — | — | — | — | — | — |
| 32 | 17 | 45.9% | 0.53 | 0.0560 | -0.29 | 0.06 | 2.38/3.50 | 2.55 | 132.00 | 2.83 | 2.31/3.45 | 0.06 | -0.30 | 0.0521 | -0.47 | 49.3% | 33 | 13 |
| 20 | 6 | 66.8% | 0.49 | 0.0386 | -0.42 | 0.06 | 1.89/4.55 | 2.28 | 133.00 | 3.02 | 2.80/4.15 | 0.06 | -0.31 | 0.0497 | -0.52 | 51.7% | 9 | 2 |
| 75 | 26 | 41.8% | 0.41 | 0.0601 | -0.26 | 0.06 | 1.51/2.30 | 1.80 | 134.00 | 3.40 | 3.45/4.80 | 0.06 | -0.31 | 0.0480 | -0.57 | 52.9% | 3 | 15 |
| 48 | 10 | 41.9% | 0.35 | 0.0573 | -0.25 | 0.06 | 1.19/1.93 | 1.54 | 135.00 | 4.25 | 3.90/5.40 | 0.06 | -0.30 | 0.0468 | -0.61 | 52.9% | 2 | 5 |
| 7 | 2 | 40.4% | 0.29 | 0.0549 | -0.22 | 0.05 | 0.97/1.50 | 1.02 | 136.00 | 4.84 | 4.60/6.15 | 0.06 | -0.30 | 0.0438 | -0.65 | 54.4% | 4 | 13 |
| 161 | 5 | 42.0% | 0.25 | 0.0489 | -0.21 | 0.05 | 0.69/1.32 | 0.93 | 137.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 39.9% | 0.19 | 0.0443 | -0.17 | 0.04 | 0.38/0.96 | 0.54 | 138.00 | — | — | — | — | — | — | — | — | — |
| 46 | 8 | 42.1% | 0.13 | 0.0330 | -0.14 | 0.03 | 0.21/0.70 | 0.60 | 140.00 | — | — | — | — | — | — | — | — | — |
| 7 | 5 | 39.7% | 0.09 | 0.0267 | -0.10 | 0.03 | 0.25/0.46 | 0.13 | 141.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 145.00 | 12.12 | 12.15/14.35 | 0.02 | -0.11 | 0.0177 | -0.92 | 54.0% | — | — |
| — | — | — | — | — | — | — | — | — | 146.00 | 12.97 | 13.00/15.50 | 0.02 | -0.11 | 0.0161 | -0.92 | 56.8% | — | — |
| — | — | — | — | — | — | — | — | — | 147.00 | 13.95 | 14.15/16.25 | 0.02 | -0.10 | 0.0143 | -0.93 | 58.1% | — | 1 |
2026-11-06 · 5d · σ = 47.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).