Options · 15-min delayed
Underlying
$122.89
DTE
5d
2026-09-04
P/C Vol
0.65
P/C OI
0.42
ATM IV
39.9%
IV Skew
5.0%
25Δ put − call
Max Pain
$124
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 84.7% | 0.88 | 0.0164 | -0.26 | 0.03 | 11.55/14.15 | 12.90 | 110.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 50.3% | 0.96 | 0.0115 | -0.07 | 0.01 | 11.10/13.20 | 15.84 | 111.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 68.3% | 0.84 | 0.0250 | -0.25 | 0.04 | 7.70/10.25 | 12.57 | 114.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.26 | 0.14/0.40 | 0.02 | -0.08 | 0.0246 | -0.08 | 40.9% | 5 | 9 |
| 3 | 1 | 42.6% | 0.88 | 0.0319 | -0.13 | 0.03 | 5.90/7.50 | 15.85 | 116.00 | 0.15 | 0.00/2.18 | 0.04 | -0.19 | 0.0326 | -0.17 | 53.2% | 10 | 45 |
| — | — | — | — | — | — | — | — | — | 117.00 | 0.45 | 0.25/0.77 | 0.03 | -0.14 | 0.0386 | -0.15 | 41.9% | 50 | 34 |
| 6 | 1 | 56.5% | 0.74 | 0.0396 | -0.27 | 0.05 | 4.15/6.70 | 6.06 | 118.00 | 0.70 | 0.52/0.73 | 0.04 | -0.13 | 0.0467 | -0.16 | 36.6% | 26 | 11 |
| — | — | — | — | — | — | — | — | — | 119.00 | 0.70 | 0.73/0.97 | 0.04 | -0.15 | 0.0557 | -0.21 | 36.5% | 26 | 33 |
| 106 | 2 | 48.5% | 0.68 | 0.0515 | -0.26 | 0.05 | 3.05/4.90 | 3.50 | 120.00 | 1.27 | 0.83/1.27 | 0.05 | -0.17 | 0.0637 | -0.28 | 36.5% | 37 | 57 |
| 16 | 40 | 50.8% | 0.62 | 0.0522 | -0.29 | 0.05 | 2.60/4.45 | 3.28 | 121.00 | 0.65 | 0.94/2.55 | 0.05 | -0.27 | 0.0523 | -0.38 | 50.7% | 1 | 14 |
| 102 | 37 | 36.7% | 0.58 | 0.0741 | -0.21 | 0.06 | 2.29/2.95 | 2.68 | 122.00 | 1.77 | 1.64/2.52 | 0.06 | -0.24 | 0.0627 | -0.43 | 43.5% | 69 | 18 |
| 33 | 27 | 35.7% | 0.51 | 0.0777 | -0.21 | 0.06 | 1.95/2.37 | 2.17 | 123.00 | 2.70 | 1.84/3.05 | 0.06 | -0.25 | 0.0629 | -0.49 | 44.1% | 26 | 29 |
| 208 | 51 | 36.3% | 0.43 | 0.0752 | -0.21 | 0.06 | 1.48/1.96 | 2.14 | 124.00 | — | — | — | — | — | — | — | — | — |
| 21 | 126 | 36.0% | 0.36 | 0.0721 | -0.20 | 0.05 | 1.11/1.55 | 1.35 | 125.00 | 3.69 | 2.95/4.75 | 0.06 | -0.28 | 0.0513 | -0.59 | 52.5% | 12 | 21 |
| 21 | 58 | 40.0% | 0.31 | 0.0613 | -0.21 | 0.05 | 0.81/1.47 | 0.94 | 126.00 | 4.86 | 2.96/5.40 | 0.05 | -0.27 | 0.0491 | -0.64 | 52.9% | 1 | 34 |
| 37 | 33 | 46.4% | 0.29 | 0.0509 | -0.23 | 0.05 | 0.56/1.56 | 1.10 | 127.00 | — | — | — | — | — | — | — | — | — |
| 45 | 30 | 39.4% | 0.20 | 0.0492 | -0.16 | 0.04 | 0.35/0.90 | 0.63 | 128.00 | 5.75 | 4.40/6.90 | 0.05 | -0.25 | 0.0423 | -0.72 | 55.0% | 1 | 21 |
| 479 | 59 | 36.9% | 0.14 | 0.0416 | -0.12 | 0.03 | 0.21/0.59 | 0.50 | 129.00 | — | — | — | — | — | — | — | — | — |
| 120 | 497 | 36.3% | 0.10 | 0.0333 | -0.09 | 0.03 | 0.12/0.42 | 0.31 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 131.00 | 8.76 | 7.15/9.75 | 0.04 | -0.26 | 0.0310 | -0.78 | 65.7% | 10 | 93 |
| — | — | — | — | — | — | — | — | — | 133.00 | 3.55 | 9.10/11.70 | 0.04 | -0.27 | 0.0259 | -0.81 | 72.8% | 10 | 11 |
| — | — | — | — | — | — | — | — | — | 134.00 | 13.55 | 10.25/12.65 | 0.04 | -0.27 | 0.0239 | -0.82 | 75.6% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 135.00 | 5.20 | 11.00/13.65 | 0.04 | -0.27 | 0.0221 | -0.83 | 79.3% | 22 | 23 |
2026-09-04 · 5d · σ = 39.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).