Options · 15-min delayed
Underlying
$38.10
DTE
22d
2026-11-20
P/C Vol
0.10
P/C OI
0.16
ATM IV
68.5%
IV Skew
39.6%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 1 | 80.7% | 0.93 | 0.0174 | -0.03 | 0.01 | 7.30/11.50 | 8.60 | 29.00 | — | — | — | — | — | — | — | — | — |
| 81 | 1 | 108.0% | 0.85 | 0.0229 | -0.06 | 0.02 | 6.90/9.10 | 4.60 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 31.00 | 0.48 | 0.15/0.95 | 0.02 | -0.03 | 0.0271 | -0.12 | 78.6% | 1 | 117 |
| — | — | — | — | — | — | — | — | — | 32.00 | 0.96 | 0.25/0.65 | 0.02 | -0.03 | 0.0324 | -0.12 | 65.3% | 1 | 20 |
| 256 | 2 | 90.8% | 0.78 | 0.0350 | -0.06 | 0.03 | 4.90/8.00 | 4.01 | 33.00 | 0.65 | 0.40/1.25 | 0.02 | -0.04 | 0.0389 | -0.18 | 72.4% | 1 | 39 |
| 128 | 2 | 88.3% | 0.74 | 0.0392 | -0.06 | 0.03 | 4.00/7.40 | 3.60 | 34.00 | 1.05 | 0.05/2.35 | 0.03 | -0.05 | 0.0435 | -0.24 | 75.7% | 11 | 25 |
| 170 | 3 | 84.8% | 0.70 | 0.0438 | -0.07 | 0.03 | 3.40/6.50 | 3.65 | 35.00 | 1.26 | 0.95/3.60 | 0.03 | -0.07 | 0.0390 | -0.31 | 97.0% | 1 | 92 |
| 309 | 12 | 67.8% | 0.67 | 0.0571 | -0.05 | 0.03 | 2.80/4.70 | 3.05 | 36.00 | 3.73 | 0.55/4.40 | 0.03 | -0.07 | 0.0439 | -0.35 | 90.5% | 1 | 31 |
| 1.6k | 118 | 63.5% | 0.61 | 0.0645 | -0.05 | 0.04 | 2.05/4.00 | 2.70 | 37.00 | 2.16 | 1.05/4.90 | 0.04 | -0.07 | 0.0452 | -0.40 | 91.3% | 2 | 62 |
| 69 | 4 | 52.7% | 0.54 | 0.0805 | -0.05 | 0.04 | 1.55/2.65 | 2.35 | 38.00 | 2.71 | 1.55/4.90 | 0.04 | -0.07 | 0.0502 | -0.45 | 84.3% | 5 | 24 |
| 63 | 11 | 53.8% | 0.46 | 0.0789 | -0.05 | 0.04 | 1.10/2.30 | 1.20 | 39.00 | 3.90 | 2.10/4.80 | 0.04 | -0.06 | 0.0564 | -0.51 | 75.6% | 1 | 9 |
| 349 | 36 | 51.0% | 0.38 | 0.0799 | -0.04 | 0.04 | 0.75/1.70 | 1.55 | 40.00 | 4.95 | 2.75/4.90 | 0.04 | -0.05 | 0.0604 | -0.57 | 69.5% | 1 | 28 |
| 43 | 9 | 58.1% | 0.34 | 0.0671 | -0.05 | 0.03 | 0.95/1.40 | 1.20 | 41.00 | — | — | — | — | — | — | — | — | — |
| 528 | 1 | 55.2% | 0.26 | 0.0633 | -0.04 | 0.03 | 0.50/1.15 | 0.95 | 42.00 | 8.17 | 4.10/7.00 | 0.03 | -0.06 | 0.0500 | -0.65 | 79.1% | 1 | 5 |
| 94 | 1 | 50.7% | 0.19 | 0.0567 | -0.03 | 0.03 | 0.05/0.95 | 0.50 | 43.00 | 8.60 | 5.00/7.70 | 0.03 | -0.06 | 0.0466 | -0.69 | 80.9% | 1 | — |
| 32 | 4 | 66.5% | 0.22 | 0.0472 | -0.04 | 0.03 | 0.00/1.55 | 0.50 | 44.00 | 9.80 | 5.80/9.00 | 0.03 | -0.06 | 0.0414 | -0.70 | 89.2% | 2 | 2 |
| 201 | 95 | 66.9% | 0.18 | 0.0420 | -0.04 | 0.02 | 0.35/0.90 | 0.50 | 45.00 | — | — | — | — | — | — | — | — | — |
| 32 | 3 | 62.7% | 0.13 | 0.0360 | -0.03 | 0.02 | 0.00/0.80 | 0.30 | 46.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 68.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).