Options · 15-min delayed
Underlying
$9.79
DTE
20d
2026-11-20
P/C Vol
0.89
P/C OI
0.04
ATM IV
74.8%
IV Skew
-9.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.04 | 0.00/0.75 | 0.00 | -0.03 | 0.0075 | -0.04 | 518.8% | 1 | 1 |
| 2.4k | 2 | 288.3% | 0.91 | 0.0247 | -0.03 | 0.00 | 4.40/6.00 | 3.70 | 5.00 | 0.05 | 0.00/0.75 | 0.00 | -0.03 | 0.0248 | -0.09 | 279.3% | 1 | 1 |
| 379 | 2 | 99.2% | 0.90 | 0.0779 | -0.01 | 0.00 | 2.30/2.55 | 2.81 | 7.50 | 0.10 | 0.00/0.20 | 0.00 | -0.01 | 0.0750 | -0.09 | 91.0% | 2 | 81 |
| 30 | 50 | 79.3% | 0.50 | 0.2195 | -0.02 | 0.01 | 0.50/0.80 | 0.58 | 10.00 | 0.63 | 0.55/1.00 | 0.01 | -0.02 | 0.2475 | -0.51 | 70.3% | 46 | 15 |
| 89 | 8 | 89.5% | 0.15 | 0.1121 | -0.01 | 0.01 | 0.05/0.25 | 0.25 | 12.50 | 4.00 | 1.30/2.95 | 0.01 | -0.02 | 0.1144 | -0.81 | 104.3% | 6 | 11 |
| 23 | 1 | 102.3% | 0.05 | 0.0435 | -0.01 | 0.00 | 0.00/0.10 | 0.03 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 74.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).