Options · 15-min delayed
Underlying
$6.08
DTE
14d
2026-09-18
P/C Vol
0.24
P/C OI
0.29
ATM IV
112.1%
IV Skew
4.3%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 52 | 1 | 465.6% | 0.92 | 0.0258 | -0.03 | 0.00 | 3.10/3.90 | 2.65 | 2.50 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0146 | -0.02 | 240.6% | 10 | 224 |
| 1.1k | 103 | 107.0% | 0.85 | 0.1811 | -0.01 | 0.00 | 1.10/1.30 | 1.15 | 5.00 | 0.13 | 0.10/0.20 | 0.00 | -0.01 | 0.1778 | -0.16 | 117.2% | 103 | 399 |
| 935 | 366 | 112.9% | 0.20 | 0.2101 | -0.01 | 0.00 | 0.10/0.20 | 0.17 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 112.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).