DEO Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$90.50

DTE

14d

2026-09-18

P/C Vol

1.95

P/C OI

0.44

ATM IV

26.7%

IV Skew

1.9%

25Δ put − call

Max Pain

$90

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	50.00	0.10	0.00/1.15	0.01	-0.07	0.0021	-0.03	177.2%	—	1
—	—	—	—	—	—	—	—	—	65.00	0.14	0.00/0.95	0.02	-0.06	0.0048	-0.04	104.5%	2	2
1	—	206.8%	0.80	0.0076	-0.37	0.05	24.90/27.70	16.45	70.00	0.05	0.00/0.75	0.02	-0.05	0.0064	-0.04	80.7%	1	7
2	1	60.0%	0.95	0.0093	-0.05	0.02	14.70/15.80	19.20	75.00	0.07	0.00/0.15	0.01	-0.02	0.0069	-0.03	51.8%	1	114
15	4	46.5%	0.92	0.0177	-0.05	0.03	9.90/10.90	11.70	80.00	0.05	0.00/0.15	0.01	-0.02	0.0127	-0.04	36.7%	1	404
207	3	33.1%	0.85	0.0402	-0.06	0.04	5.20/6.10	5.55	85.00	0.30	0.25/0.40	0.04	-0.03	0.0394	-0.12	28.6%	35	86
457	2	27.8%	0.56	0.0801	-0.08	0.07	2.15/2.35	2.25	90.00	1.75	1.55/1.70	0.07	-0.06	0.0863	-0.43	25.7%	16	194
625	10	26.7%	0.19	0.0578	-0.05	0.05	0.40/0.55	0.45	95.00	4.07	4.80/5.50	0.06	-0.06	0.0526	-0.75	34.4%	2	126
575	10	30.4%	0.05	0.0199	-0.02	0.02	0.05/0.15	0.15	100.00	8.35	9.30/10.50	0.05	-0.08	0.0285	-0.82	51.8%	8	11
202	1	41.5%	0.04	0.0114	-0.02	0.01	0.00/0.15	0.12	105.00	8.85	13.20/15.70	0.04	-0.10	0.0195	-0.84	70.8%	8	—
47	3	51.6%	0.03	0.0077	-0.02	0.01	0.00/0.15	0.15	110.00	17.50	18.30/20.90	0.04	-0.12	0.0150	-0.85	88.7%	—	—
21	4	72.4%	0.05	0.0085	-0.05	0.02	0.00/0.75	0.08	115.00	—	—	—	—	—	—	—	—	—
1	—	62.5%	0.01	0.0030	-0.01	0.01	0.00/0.15	0.05	120.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 14d · σ = 26.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).