DEO Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$92.35

DTE

22d

2026-11-20

P/C Vol

0.52

P/C OI

0.41

ATM IV

35.0%

IV Skew

-1.5%

25Δ put − call

Max Pain

$90

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	218.2%	0.95	0.0022	-0.13	0.02	45.40/49.00	49.13	45.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	60.00	0.08	0.00/0.95	0.02	-0.04	0.0033	-0.04	105.7%	1	5
—	—	—	—	—	—	—	—	—	65.00	0.05	0.00/0.15	0.01	-0.01	0.0018	-0.01	64.3%	5	10
—	—	—	—	—	—	—	—	—	70.00	0.06	0.00/0.15	0.01	-0.01	0.0027	-0.01	52.1%	1	90
—	—	—	—	—	—	—	—	—	75.00	0.05	0.00/0.15	0.01	-0.01	0.0060	-0.03	45.8%	1	220
—	80	54.5%	0.88	0.0165	-0.07	0.05	12.30/13.30	15.30	80.00	0.20	0.15/0.25	0.02	-0.02	0.0124	-0.05	37.6%	48	325
97	2	44.1%	0.80	0.0279	-0.07	0.06	7.90/8.70	10.00	85.00	0.70	0.60/0.75	0.05	-0.04	0.0293	-0.15	34.8%	6	168
1.5k	1	37.5%	0.64	0.0440	-0.08	0.08	4.30/4.80	4.75	90.00	2.05	1.75/2.00	0.08	-0.06	0.0500	-0.35	32.5%	23	176
846	49	34.0%	0.40	0.0500	-0.07	0.09	1.85/2.10	1.90	95.00	4.20	4.20/4.60	0.09	-0.06	0.0523	-0.61	32.3%	6	254
921	3	32.9%	0.18	0.0353	-0.05	0.06	0.60/0.75	0.80	100.00	5.40	7.70/8.60	0.06	-0.04	0.0348	-0.80	35.9%	17	220
137	1	34.9%	0.08	0.0183	-0.03	0.03	0.15/0.30	0.45	105.00	—	—	—	—	—	—	—	—	—
77	41	40.5%	0.05	0.0106	-0.02	0.02	0.00/0.20	0.09	110.00	—	—	—	—	—	—	—	—	—
3	1	46.1%	0.03	0.0068	-0.02	0.02	0.00/0.15	0.09	115.00	—	—	—	—	—	—	—	—	—
29	29	51.2%	0.01	0.0023	-0.01	0.01	0.00/0.10	0.05	125.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 22d · σ = 35.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).