Options · 15-min delayed
Underlying
$82.76
DTE
0d
2026-10-30
P/C Vol
0.34
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 16 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.30 | 75.00 | 0.08 | 0.00/0.00 | — | — | — | — | 50.0% | 6 | — |
| — | 30 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.90 | 76.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 15 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.73 | 77.00 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 4 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.30 | 78.00 | 0.02 | 0.00/0.00 | — | — | — | — | 25.0% | 409 | — |
| — | 9 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.50 | 79.00 | 0.07 | 0.00/0.00 | — | — | — | — | 25.0% | 26 | — |
| — | 20 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.55 | 80.00 | 0.10 | 0.00/0.00 | — | — | — | — | 12.5% | 49 | — |
| — | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.14 | 81.00 | 0.26 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | — |
| — | 82 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.25 | 82.00 | 2.10 | 0.00/0.00 | — | — | — | — | 6.3% | 6 | — |
| — | 34 | 1.6% | — | — | — | — | 0.00/0.00 | 0.75 | 83.00 | 1.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 13 | — |
| — | 4 | 6.3% | — | — | — | — | 0.00/0.00 | 0.37 | 84.00 | 2.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 302 | 12.5% | — | — | — | — | 0.00/0.00 | 0.13 | 85.00 | 2.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 14 | — |
| — | 13 | 25.0% | — | — | — | — | 0.00/0.00 | 0.07 | 86.00 | 3.38 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 114 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 87.00 | 5.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 5 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 88.00 | 8.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 89.00 | 8.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 90.00 | 10.72 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).