Options · 15-min delayed
Underlying
$79.67
DTE
1d
2026-10-30
P/C Vol
0.53
P/C OI
0.99
ATM IV
54.3%
IV Skew
0.2%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 72.1% | 1.00 | 0.0034 | -0.02 | 0.00 | 6.20/9.40 | 8.60 | 72.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0024 | -0.00 | 68.4% | 1 | 35 |
| 8 | 8 | 69.3% | 0.99 | 0.0072 | -0.04 | 0.00 | 5.20/8.50 | 7.90 | 73.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0034 | -0.00 | 60.7% | 9 | 361 |
| 7 | 8 | 50.6% | 1.00 | 0.0037 | -0.02 | 0.00 | 4.30/7.20 | 6.95 | 74.00 | 0.27 | 0.00/0.10 | 0.00 | -0.01 | 0.0051 | -0.00 | 53.1% | 1 | 57 |
| 5 | 16 | 71.8% | 0.95 | 0.0353 | -0.17 | 0.00 | 4.00/6.30 | 6.30 | 75.00 | 0.10 | 0.05/0.15 | 0.00 | -0.03 | 0.0129 | -0.01 | 50.1% | 51 | 125 |
| 8 | 30 | 54.9% | 0.95 | 0.0439 | -0.12 | 0.00 | 2.45/5.60 | 4.90 | 76.00 | 0.15 | 0.05/0.25 | 0.00 | -0.07 | 0.0342 | -0.03 | 48.6% | 32 | 105 |
| 10 | 2 | 54.2% | 0.89 | 0.0839 | -0.22 | 0.01 | 2.85/3.60 | 2.73 | 77.00 | 0.23 | 0.20/0.30 | 0.00 | -0.10 | 0.0665 | -0.06 | 41.9% | 5 | 186 |
| 5 | 2 | 105.0% | 0.66 | 0.0836 | -0.81 | 0.02 | 0.80/3.90 | 2.30 | 78.00 | 0.40 | 0.35/0.55 | 0.01 | -0.22 | 0.1408 | -0.17 | 42.3% | 11 | 529 |
| 316 | 9 | 63.5% | 0.61 | 0.1451 | -0.51 | 0.02 | 1.15/3.20 | 2.50 | 79.00 | 0.74 | 0.55/0.90 | 0.02 | -0.32 | 0.2102 | -0.34 | 42.0% | 23 | 525 |
| 77 | 9 | 52.2% | 0.45 | 0.1815 | -0.44 | 0.02 | 0.80/1.35 | 1.29 | 80.00 | 1.05 | 0.30/1.80 | 0.02 | -0.46 | 0.1682 | -0.55 | 56.4% | 1 | 132 |
| 129 | 72 | 56.1% | 0.29 | 0.1471 | -0.40 | 0.01 | 0.45/1.05 | 1.00 | 81.00 | 1.59 | 1.40/2.40 | 0.01 | -0.40 | 0.1457 | -0.70 | 56.8% | 1 | 33 |
| 200 | 56 | 48.6% | 0.13 | 0.1057 | -0.22 | 0.01 | 0.25/0.55 | 0.50 | 82.00 | 2.48 | 2.35/3.00 | 0.01 | -0.26 | 0.1073 | -0.84 | 53.6% | 1 | 40 |
| 47 | 3 | 43.6% | 0.04 | 0.0451 | -0.07 | 0.00 | 0.15/0.25 | 0.25 | 83.00 | 3.77 | 1.85/4.40 | 0.01 | -0.42 | 0.0758 | -0.83 | 80.7% | 1 | 99 |
| 97 | 11 | 48.4% | 0.02 | 0.0232 | -0.05 | 0.00 | 0.00/0.20 | 0.23 | 84.00 | 4.57 | 2.70/5.20 | 0.01 | -0.33 | 0.0565 | -0.88 | 82.8% | 1 | 11 |
| 359 | 6 | 47.3% | 0.00 | 0.0069 | -0.01 | 0.00 | 0.05/0.10 | 0.08 | 85.00 | 7.00 | 4.80/5.70 | 0.00 | -0.10 | 0.0272 | -0.97 | 67.2% | 6 | 18 |
| 193 | 5 | 58.8% | 0.01 | 0.0078 | -0.02 | 0.00 | 0.00/0.30 | 0.08 | 86.00 | 6.15 | 4.80/7.30 | 0.01 | -0.35 | 0.0365 | -0.91 | 106.3% | 1 | 37 |
| 94 | 1 | 52.3% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 87.00 | 6.20 | 5.60/8.10 | 0.00 | -0.25 | 0.0267 | -0.94 | 105.5% | 11 | 30 |
2026-10-30 · 1d · σ = 54.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).