Options · 15-min delayed
Underlying
$638.89
DTE
2d
2026-10-30
P/C Vol
1.09
P/C OI
0.91
ATM IV
44.0%
IV Skew
-1.0%
25Δ put − call
Max Pain
$638
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 20 | 1 | 58.7% | 0.79 | 0.0103 | -2.05 | 0.14 | 22.70/28.40 | 27.15 | 617.50 | — | — | — | — | — | — | — | — | — |
| 72 | 1 | 59.6% | 0.76 | 0.0110 | -2.25 | 0.15 | 20.40/26.90 | 21.48 | 620.00 | 2.00 | 2.70/3.70 | 0.11 | -1.10 | 0.0123 | -0.15 | 40.2% | 8 | 81 |
| 2 | 2 | 60.3% | 0.73 | 0.0116 | -2.41 | 0.16 | 19.40/25.40 | 26.80 | 622.50 | 2.38 | 2.75/5.20 | 0.13 | -1.47 | 0.0137 | -0.21 | 44.0% | 1 | 78 |
| — | — | — | — | — | — | — | — | — | 625.00 | 3.50 | 3.10/5.80 | 0.15 | -1.57 | 0.0151 | -0.24 | 43.3% | 19 | 49 |
| 1 | 1 | 56.4% | 0.68 | 0.0135 | -2.45 | 0.17 | 15.90/21.30 | 21.19 | 627.50 | 4.70 | 1.80/6.90 | 0.16 | -1.75 | 0.0161 | -0.28 | 44.4% | 2 | 5 |
| 2 | 1 | 51.3% | 0.65 | 0.0152 | -2.29 | 0.17 | 14.20/18.50 | 15.70 | 630.00 | 4.70 | 4.20/7.00 | 0.17 | -1.70 | 0.0183 | -0.31 | 41.0% | 10 | 81 |
| 12 | 11 | 53.8% | 0.61 | 0.0151 | -2.49 | 0.18 | 12.40/17.70 | 14.40 | 632.50 | 6.27 | 3.40/8.70 | 0.18 | -1.92 | 0.0182 | -0.37 | 43.8% | 2 | 1 |
| 27 | 12 | 52.5% | 0.57 | 0.0158 | -2.48 | 0.19 | 10.40/16.00 | 10.90 | 635.00 | 8.80 | 5.20/9.50 | 0.18 | -1.93 | 0.0193 | -0.41 | 42.6% | 109 | 97 |
| 5 | 5 | 51.4% | 0.53 | 0.0164 | -2.46 | 0.19 | 9.90/14.40 | 18.50 | 637.50 | 9.70 | 5.90/10.00 | 0.19 | -1.84 | 0.0209 | -0.46 | 40.1% | 15 | 15 |
| 10 | 4 | 50.7% | 0.49 | 0.0166 | -2.43 | 0.19 | 8.70/13.00 | 14.13 | 640.00 | 6.50 | 7.30/10.50 | 0.19 | -1.71 | 0.0226 | -0.52 | 37.2% | 1 | 65 |
| 20 | 5 | 50.9% | 0.41 | 0.0162 | -2.37 | 0.18 | 6.30/10.80 | 11.60 | 645.00 | 12.05 | 9.50/15.00 | 0.18 | -1.93 | 0.0186 | -0.61 | 43.6% | 4 | 7 |
| 7 | 3 | 56.7% | 0.39 | 0.0143 | -2.59 | 0.18 | 5.70/11.30 | 9.95 | 647.50 | 14.30 | 11.00/17.00 | 0.18 | -1.95 | 0.0173 | -0.65 | 45.5% | 1 | 1 |
| 22 | 13 | 46.7% | 0.32 | 0.0161 | -2.00 | 0.17 | 4.20/7.80 | 8.00 | 650.00 | 23.07 | 13.30/19.10 | 0.17 | -1.96 | 0.0159 | -0.68 | 47.5% | 7 | 40 |
| 29 | 1 | 55.4% | 0.31 | 0.0135 | -2.34 | 0.17 | 5.10/9.10 | 9.89 | 652.50 | — | — | — | — | — | — | — | — | — |
| 98 | 6 | 43.4% | 0.23 | 0.0147 | -1.56 | 0.14 | 4.30/5.40 | 3.80 | 655.00 | 23.24 | 15.10/21.40 | 0.14 | -1.46 | 0.0147 | -0.78 | 43.0% | 1 | 2 |
| 22 | 3 | 42.4% | 0.19 | 0.0134 | -1.36 | 0.13 | 3.20/4.50 | 4.00 | 657.50 | 27.30 | 19.00/24.20 | 0.14 | -1.56 | 0.0130 | -0.79 | 47.3% | 1 | 1 |
| 138 | 72 | 42.4% | 0.16 | 0.0119 | -1.21 | 0.11 | 2.90/3.90 | 3.24 | 660.00 | 16.59 | 19.40/26.00 | 0.12 | -1.40 | 0.0119 | -0.82 | 47.1% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 665.00 | 27.00 | 24.10/29.90 | 0.10 | -1.11 | 0.0095 | -0.87 | 47.2% | — | 1 |
2026-10-30 · 2d · σ = 44.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).