Options · 15-min delayed
Underlying
$281.82
DTE
1d
2026-10-30
P/C Vol
1.08
P/C OI
0.92
ATM IV
75.7%
IV Skew
-5.5%
25Δ put − call
Max Pain
$265
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 226 | 1 | 86.3% | 0.94 | 0.0087 | -0.74 | 0.02 | 19.55/23.30 | 19.20 | 262.50 | 1.24 | 0.77/1.48 | 0.01 | -0.30 | 0.0056 | -0.02 | 69.7% | 13 | 51 |
| 377 | 18 | 78.1% | 0.94 | 0.0108 | -0.74 | 0.02 | 15.75/22.00 | 18.95 | 265.00 | 1.62 | 1.29/2.27 | 0.02 | -0.59 | 0.0100 | -0.05 | 74.0% | 7 | 157 |
| 85 | 5 | 81.0% | 0.90 | 0.0152 | -1.11 | 0.03 | 15.00/19.30 | 7.80 | 267.50 | 2.08 | 1.65/2.85 | 0.02 | -0.83 | 0.0142 | -0.08 | 73.3% | 32 | 30 |
| 177 | 14 | 74.9% | 0.87 | 0.0194 | -1.21 | 0.03 | 12.55/17.10 | 13.90 | 270.00 | 2.42 | 2.11/4.50 | 0.03 | -1.31 | 0.0195 | -0.14 | 78.6% | 4 | 229 |
| 55 | 1 | 75.5% | 0.81 | 0.0244 | -1.54 | 0.04 | 11.15/15.10 | 12.96 | 272.50 | 4.90 | 2.39/4.55 | 0.04 | -1.38 | 0.0247 | -0.18 | 71.7% | 14 | 15 |
| 205 | 9 | 75.6% | 0.74 | 0.0291 | -1.83 | 0.05 | 9.45/13.55 | 11.65 | 275.00 | 4.75 | 3.60/6.60 | 0.05 | -1.95 | 0.0281 | -0.27 | 80.0% | 88 | 155 |
| 215 | 1 | 75.1% | 0.66 | 0.0330 | -2.05 | 0.05 | 7.95/11.95 | 9.52 | 277.50 | 5.90 | 4.35/7.45 | 0.05 | -2.10 | 0.0320 | -0.34 | 77.9% | 19 | 22 |
| 379 | 3 | 76.1% | 0.57 | 0.0349 | -2.22 | 0.06 | 6.85/10.50 | 8.43 | 280.00 | 6.55 | 5.35/7.70 | 0.06 | -2.09 | 0.0364 | -0.42 | 72.9% | 2 | 149 |
| 291 | 5 | 80.2% | 0.49 | 0.0337 | -2.38 | 0.06 | 6.95/8.75 | 8.10 | 282.50 | 7.70 | 6.30/8.90 | 0.06 | -2.07 | 0.0380 | -0.52 | 71.1% | 1 | 25 |
| 160 | 36 | 82.9% | 0.41 | 0.0317 | -2.39 | 0.06 | 6.45/7.55 | 7.35 | 285.00 | 8.50 | 6.45/10.90 | 0.06 | -1.89 | 0.0381 | -0.62 | 68.0% | 10 | 116 |
| 94 | 10 | 82.0% | 0.33 | 0.0299 | -2.20 | 0.05 | 4.80/7.00 | 5.76 | 287.50 | 13.00 | 8.25/12.90 | 0.05 | -1.83 | 0.0331 | -0.69 | 71.8% | 2 | 3 |
| 240 | 25 | 77.2% | 0.25 | 0.0277 | -1.81 | 0.05 | 3.75/5.35 | 4.27 | 290.00 | 13.60 | 9.90/14.35 | 0.04 | -1.54 | 0.0288 | -0.77 | 70.8% | 13 | 148 |
| 129 | 3 | 76.7% | 0.18 | 0.0234 | -1.51 | 0.04 | 2.52/4.95 | 3.45 | 292.50 | 32.78 | 11.60/16.15 | 0.04 | -1.25 | 0.0236 | -0.84 | 70.6% | 2 | 2 |
| 328 | 1 | 78.8% | 0.14 | 0.0191 | -1.29 | 0.03 | 1.96/4.55 | 3.05 | 295.00 | 16.35 | 13.35/17.70 | 0.03 | -0.86 | 0.0179 | -0.90 | 67.7% | 2 | 18 |
| 189 | 1 | 75.1% | 0.09 | 0.0144 | -0.89 | 0.02 | 1.38/3.40 | 2.61 | 297.50 | 21.10 | 15.00/19.95 | 0.02 | -0.58 | 0.0127 | -0.94 | 67.0% | — | 6 |
| 537 | 15 | 77.1% | 0.06 | 0.0109 | -0.71 | 0.02 | 1.80/2.32 | 2.00 | 300.00 | 55.65 | 16.80/22.60 | 0.01 | -0.44 | 0.0091 | -0.96 | 69.0% | 1 | 3 |
2026-10-30 · 1d · σ = 75.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).