Options · 15-min delayed
Underlying
$138.43
DTE
22d
2026-11-20
P/C Vol
0.75
P/C OI
0.22
ATM IV
41.6%
IV Skew
5.8%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 2 | 66.8% | 0.98 | 0.0020 | -0.04 | 0.02 | 36.70/40.60 | 30.00 | 100.00 | 0.13 | 0.00/2.15 | 0.04 | -0.08 | 0.0038 | -0.06 | 92.3% | 1 | 24 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.40 | 0.00/0.45 | 0.02 | -0.02 | 0.0026 | -0.02 | 58.2% | 16 | 36 |
| 4 | 2 | 53.4% | 0.97 | 0.0040 | -0.04 | 0.02 | 26.80/30.70 | 27.80 | 110.00 | 0.59 | 0.00/1.00 | 0.03 | -0.04 | 0.0048 | -0.05 | 58.4% | 1 | 126 |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.90 | 0.00/1.25 | 0.04 | -0.05 | 0.0069 | -0.06 | 51.9% | 10 | 154 |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.39 | 0.15/0.75 | 0.05 | -0.05 | 0.0101 | -0.08 | 44.7% | 1 | 23 |
| 4 | — | 48.3% | 0.83 | 0.0156 | -0.11 | 0.09 | 13.20/15.30 | 14.21 | 125.00 | 1.00 | 0.75/2.80 | 0.10 | -0.12 | 0.0147 | -0.21 | 57.4% | 1 | 51 |
| 22 | 5 | 46.0% | 0.74 | 0.0208 | -0.13 | 0.11 | 9.20/11.40 | 9.45 | 130.00 | 2.05 | 0.80/2.50 | 0.11 | -0.10 | 0.0221 | -0.25 | 42.0% | 7 | 134 |
| 1.0k | 1 | 43.2% | 0.62 | 0.0259 | -0.14 | 0.13 | 6.00/7.90 | 6.70 | 135.00 | 3.90 | 2.50/4.50 | 0.13 | -0.12 | 0.0258 | -0.38 | 43.4% | 4 | 8 |
| 216 | 17 | 38.3% | 0.48 | 0.0306 | -0.13 | 0.14 | 4.10/4.70 | 4.35 | 140.00 | 11.85 | 5.10/7.20 | 0.14 | -0.13 | 0.0262 | -0.51 | 44.8% | — | 1 |
| 761 | 18 | 36.2% | 0.33 | 0.0293 | -0.11 | 0.12 | 1.00/2.60 | 2.30 | 145.00 | — | — | — | — | — | — | — | — | — |
| 80 | 2 | 41.1% | 0.24 | 0.0221 | -0.10 | 0.10 | 0.90/1.95 | 1.30 | 150.00 | 19.35 | 11.80/14.10 | 0.11 | -0.10 | 0.0209 | -0.73 | 46.2% | — | — |
| 244 | 4 | 35.7% | 0.11 | 0.0157 | -0.05 | 0.06 | 0.35/0.70 | 0.60 | 155.00 | — | — | — | — | — | — | — | — | — |
| 41 | 2 | 41.0% | 0.09 | 0.0113 | -0.05 | 0.05 | 0.05/0.60 | 0.30 | 160.00 | 28.96 | 20.70/23.50 | 0.09 | -0.10 | 0.0132 | -0.82 | 57.9% | — | — |
| 89 | 2 | 51.9% | 0.10 | 0.0098 | -0.07 | 0.06 | 0.00/1.75 | 0.15 | 165.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.69 | 175.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 41.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).