Options · 15-min delayed
Underlying
$136.98
DTE
18d
2026-09-18
P/C Vol
0.26
P/C OI
0.49
ATM IV
33.7%
IV Skew
18.5%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 80.00 | 9.30 | 7.20/10.40 | 0.06 | -0.53 | 0.0023 | -0.13 | 304.0% | 8 | 9 |
| — | — | — | — | — | — | — | — | — | 82.50 | 9.00 | 8.20/12.00 | 0.07 | -0.58 | 0.0023 | -0.14 | 310.4% | 6 | 6 |
| 31 | 1 | 0.0% | 1.00 | — | -0.01 | — | 5.50/8.30 | 7.75 | 90.00 | — | — | — | — | — | — | — | — | — |
| 48 | 5 | 0.0% | 1.00 | — | -0.01 | — | 4.60/6.70 | 3.70 | 95.00 | — | — | — | — | — | — | — | — | — |
| 2 | 11 | 118.9% | 0.91 | 0.0045 | -0.18 | 0.05 | 34.80/38.90 | 40.00 | 100.00 | 0.25 | 0.00/1.00 | 0.03 | -0.06 | 0.0032 | -0.04 | 85.1% | 2 | 6 |
| 38 | 20 | 0.0% | 1.00 | — | -0.01 | — | 1.60/4.20 | 2.50 | 105.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.80/3.40 | 1.75 | 110.00 | 0.86 | 0.00/1.05 | 0.03 | -0.06 | 0.0054 | -0.05 | 64.1% | 2 | 2 |
| 2 | — | 0.0% | 1.00 | — | -0.01 | — | 0.65/2.65 | 0.50 | 115.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 64.8% | 0.84 | 0.0122 | -0.14 | 0.07 | 15.10/18.90 | 20.76 | 120.00 | 0.30 | 0.00/0.60 | 0.05 | -0.05 | 0.0109 | -0.08 | 44.7% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.53 | 0.05/1.80 | 0.08 | -0.11 | 0.0175 | -0.18 | 50.2% | 2 | 7 |
| — | — | — | — | — | — | — | — | — | 130.00 | 1.13 | 0.60/2.80 | 0.10 | -0.13 | 0.0239 | -0.28 | 46.2% | 5 | 19 |
| 7 | 17 | 35.9% | 0.60 | 0.0354 | -0.13 | 0.12 | 3.70/5.50 | 4.07 | 135.00 | 2.71 | 2.25/3.00 | 0.12 | -0.10 | 0.0400 | -0.39 | 31.6% | 14 | 29 |
| 465 | 84 | 40.2% | 0.43 | 0.0321 | -0.14 | 0.12 | 0.80/3.70 | 2.00 | 140.00 | 5.30 | 4.10/6.30 | 0.12 | -0.11 | 0.0350 | -0.58 | 36.8% | 1 | 32 |
| 132 | 11 | 27.8% | 0.20 | 0.0327 | -0.07 | 0.08 | 0.50/0.90 | 0.74 | 145.00 | 5.65 | 7.60/10.50 | 0.11 | -0.12 | 0.0263 | -0.70 | 43.7% | — | 2 |
| 288 | 26 | 46.5% | 0.21 | 0.0204 | -0.12 | 0.09 | 0.10/1.65 | 0.67 | 150.00 | — | — | — | — | — | — | — | — | — |
| 198 | 6 | 60.7% | 0.20 | 0.0153 | -0.15 | 0.09 | 0.00/2.05 | 0.24 | 155.00 | — | — | — | — | — | — | — | — | — |
| 546 | 2 | 54.8% | 0.12 | 0.0117 | -0.09 | 0.06 | 0.00/0.95 | 0.15 | 160.00 | — | — | — | — | — | — | — | — | — |
| 31 | 1 | 57.6% | 0.08 | 0.0089 | -0.08 | 0.05 | 0.00/0.70 | 0.05 | 165.00 | 30.40 | 27.30/30.60 | 0.05 | -0.07 | 0.0095 | -0.90 | 61.9% | 1 | 1 |
| 19 | 1 | 61.6% | 0.07 | 0.0070 | -0.07 | 0.04 | 0.00/1.15 | 0.45 | 170.00 | 35.00 | 32.30/35.00 | 0.04 | -0.05 | 0.0072 | -0.93 | 62.8% | 1 | 1 |
| 1 | — | 62.2% | 0.05 | 0.0051 | -0.05 | 0.03 | 0.00/0.75 | 2.55 | 175.00 | 39.80 | 37.30/40.00 | 0.04 | -0.05 | 0.0061 | -0.93 | 69.1% | 2 | — |
2026-09-18 · 18d · σ = 33.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).