SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

DCO

Options · 15-min delayed

DCO

Underlying

$176.30

DTE

19d

2026-09-18

P/C Vol

2.00

P/C OI

0.50

ATM IV

58.0%

IV Skew

4.1%

25Δ put − call

Max Pain

$180

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
6	1	74.7%	0.93	0.0046	-0.13	0.06	35.60/39.40	65.00	140.00	2.45	0.00/3.00	0.06	-0.13	0.0048	-0.08	79.4%	1	2
2	1	83.5%	0.87	0.0062	-0.20	0.08	32.00/35.80	18.55	145.00	3.27	0.10/3.30	0.07	-0.13	0.0061	-0.10	72.8%	1	2
8	10	0.0%	1.00	—	-0.02	—	20.70/24.50	17.10	150.00	3.80	0.05/4.10	0.08	-0.15	0.0077	-0.13	67.8%	1	2
1	1	65.6%	0.83	0.0096	-0.19	0.10	22.30/26.00	50.62	155.00	4.90	0.60/4.90	0.10	-0.17	0.0097	-0.17	64.7%	1	1
2	1	63.0%	0.78	0.0118	-0.21	0.12	18.20/22.00	49.50	160.00	1.75	1.55/5.50	0.12	-0.18	0.0120	-0.22	60.9%	1	2
10	10	59.7%	0.72	0.0141	-0.23	0.14	14.40/18.00	28.09	165.00	3.50	2.65/6.60	0.14	-0.20	0.0145	-0.28	57.7%	2	18
13	1	56.7%	0.64	0.0164	-0.24	0.15	10.60/14.70	22.97	170.00	5.15	4.10/8.10	0.15	-0.21	0.0168	-0.36	55.1%	10	11
4	1	58.8%	0.56	0.0167	-0.26	0.16	8.70/11.90	16.05	175.00	3.75	7.30/10.20	0.16	-0.23	0.0172	-0.44	57.3%	8	32
303	2	55.5%	0.47	0.0178	-0.24	0.16	5.50/9.50	12.95	180.00	4.30	9.50/13.00	0.16	-0.22	0.0177	-0.53	55.8%	11	11
24	4	53.6%	0.38	0.0176	-0.22	0.15	3.70/7.00	14.79	185.00	5.15	12.90/16.00	0.15	-0.21	0.0169	-0.62	56.2%	8	8
3	1	53.8%	0.30	0.0160	-0.20	0.14	2.45/5.40	12.25	190.00	16.89	15.80/19.30	0.14	-0.18	0.0161	-0.70	53.3%	40	42
3	1	54.6%	0.23	0.0139	-0.18	0.12	1.30/4.50	5.21	195.00	20.61	20.00/22.80	0.12	-0.15	0.0141	-0.77	53.0%	40	55
12	11	52.2%	0.16	0.0118	-0.14	0.10	0.00/3.60	7.42	200.00	19.00	23.80/26.50	0.12	-0.16	0.0116	-0.79	61.2%	2	2
12	2	58.1%	0.11	0.0080	-0.12	0.07	0.00/2.45	4.92	210.00	—	—	—	—	—	—	—	—	—
6	1	66.6%	0.09	0.0059	-0.11	0.06	0.00/2.15	5.52	220.00	—	—	—	—	—	—	—	—	—
2	—	76.7%	0.08	0.0047	-0.12	0.06	0.00/2.20	4.00	230.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 58.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$176.30

DTE

19d

2026-09-18

P/C Vol

2.00

P/C OI

0.50

ATM IV

58.0%

IV Skew

4.1%

25Δ put − call

Max Pain

$180

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
6	1	74.7%	0.93	0.0046	-0.13	0.06	35.60/39.40	65.00	140.00	2.45	0.00/3.00	0.06	-0.13	0.0048	-0.08	79.4%	1	2
2	1	83.5%	0.87	0.0062	-0.20	0.08	32.00/35.80	18.55	145.00	3.27	0.10/3.30	0.07	-0.13	0.0061	-0.10	72.8%	1	2
8	10	0.0%	1.00	—	-0.02	—	20.70/24.50	17.10	150.00	3.80	0.05/4.10	0.08	-0.15	0.0077	-0.13	67.8%	1	2
1	1	65.6%	0.83	0.0096	-0.19	0.10	22.30/26.00	50.62	155.00	4.90	0.60/4.90	0.10	-0.17	0.0097	-0.17	64.7%	1	1
2	1	63.0%	0.78	0.0118	-0.21	0.12	18.20/22.00	49.50	160.00	1.75	1.55/5.50	0.12	-0.18	0.0120	-0.22	60.9%	1	2
10	10	59.7%	0.72	0.0141	-0.23	0.14	14.40/18.00	28.09	165.00	3.50	2.65/6.60	0.14	-0.20	0.0145	-0.28	57.7%	2	18
13	1	56.7%	0.64	0.0164	-0.24	0.15	10.60/14.70	22.97	170.00	5.15	4.10/8.10	0.15	-0.21	0.0168	-0.36	55.1%	10	11
4	1	58.8%	0.56	0.0167	-0.26	0.16	8.70/11.90	16.05	175.00	3.75	7.30/10.20	0.16	-0.23	0.0172	-0.44	57.3%	8	32
303	2	55.5%	0.47	0.0178	-0.24	0.16	5.50/9.50	12.95	180.00	4.30	9.50/13.00	0.16	-0.22	0.0177	-0.53	55.8%	11	11
24	4	53.6%	0.38	0.0176	-0.22	0.15	3.70/7.00	14.79	185.00	5.15	12.90/16.00	0.15	-0.21	0.0169	-0.62	56.2%	8	8
3	1	53.8%	0.30	0.0160	-0.20	0.14	2.45/5.40	12.25	190.00	16.89	15.80/19.30	0.14	-0.18	0.0161	-0.70	53.3%	40	42
3	1	54.6%	0.23	0.0139	-0.18	0.12	1.30/4.50	5.21	195.00	20.61	20.00/22.80	0.12	-0.15	0.0141	-0.77	53.0%	40	55
12	11	52.2%	0.16	0.0118	-0.14	0.10	0.00/3.60	7.42	200.00	19.00	23.80/26.50	0.12	-0.16	0.0116	-0.79	61.2%	2	2
12	2	58.1%	0.11	0.0080	-0.12	0.07	0.00/2.45	4.92	210.00	—	—	—	—	—	—	—	—	—
6	1	66.6%	0.09	0.0059	-0.11	0.06	0.00/2.15	5.52	220.00	—	—	—	—	—	—	—	—	—
2	—	76.7%	0.08	0.0047	-0.12	0.06	0.00/2.20	4.00	230.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 58.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).