Options · 15-min delayed
Underlying
$164.79
DTE
22d
2026-11-20
P/C Vol
0.43
P/C OI
0.87
ATM IV
127.7%
IV Skew
0.0%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 106.00 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 6.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 3.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| 30 | 30 | 263.4% | 0.76 | 0.0029 | -0.77 | 0.13 | 56.70/60.60 | 48.00 | 130.00 | 2.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 5 |
| 4 | 4 | 42.3% | 0.98 | 0.0032 | -0.04 | 0.02 | 25.80/30.00 | 23.27 | 135.00 | 2.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 19 |
| 28 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 27.50 | 140.00 | 2.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 5 |
| 2 | 2 | 45.1% | 0.89 | 0.0102 | -0.09 | 0.08 | 16.80/21.00 | 29.40 | 145.00 | 5.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 2 |
| 1 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 28.73 | 150.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 162.1% | 0.64 | 0.0057 | -0.57 | 0.15 | 29.50/33.50 | 25.77 | 155.00 | 6.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 2 |
| 1 | — | 61.6% | 0.61 | 0.0153 | -0.23 | 0.15 | 8.80/12.80 | 7.70 | 160.00 | 6.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| 1 | — | 190.1% | 0.59 | 0.0050 | -0.69 | 0.16 | 29.60/33.70 | 29.75 | 165.00 | 10.74 | 9.10/13.10 | 0.16 | -0.23 | 0.0151 | -0.46 | 65.3% | 1 | — |
| 16 | 1 | 3.1% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 12.60 | 170.00 | 12.95 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 3 |
| — | 1 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 29.06 | 175.00 | — | — | — | — | — | — | — | — | — |
| 52 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.70 | 180.00 | 20.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 7 | 170 |
| 16 | 3 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 4.06 | 185.00 | 13.31 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 18.50 | 190.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 103.2% | 0.30 | 0.0083 | -0.33 | 0.14 | 5.70/9.30 | 16.40 | 195.00 | 35.00 | 31.20/34.80 | 0.11 | -0.15 | 0.0096 | -0.82 | 68.2% | — | 16 |
| 101 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 200.00 | 27.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 230.00 | 39.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 22d · σ = 127.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).