Options · 15-min delayed
Underlying
$6.99
DTE
12d
2026-09-18
P/C Vol
0.04
P/C OI
0.01
ATM IV
80.1%
IV Skew
55.5%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 468.8% | 0.95 | 0.0176 | -0.03 | 0.00 | 3.80/4.70 | 4.22 | 2.50 | — | — | — | — | — | — | — | — | — |
| 90 | 89 | 156.3% | 0.91 | 0.0832 | -0.01 | 0.00 | 1.40/2.10 | 1.65 | 5.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0558 | -0.03 | 107.8% | 1 | 3 |
| 279 | 167 | 52.3% | 0.25 | 0.4776 | -0.01 | 0.00 | 0.05/0.15 | 0.10 | 7.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 106.3% | 0.04 | 0.0635 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | 4.50 | 2.80/3.70 | 0.00 | -0.03 | 0.1141 | -0.81 | 187.9% | 10 | 1 |
2026-09-18 · 12d · σ = 80.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).