Options · 15-min delayed
Underlying
$0.26
DTE
20d
2026-11-20
P/C Vol
0.25
P/C OI
0.39
ATM IV
100.0%
IV Skew
200.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 45 | 1 | — | — | — | — | — | 0.00/1.00 | 0.05 | 0.50 | 0.30 | 0.05/0.45 | 0.00 | -0.00 | 1.6524 | -0.88 | 200.0% | 1 | 8 |
| — | 55 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 1.00 | 0.80 | 0.70/0.80 | 0.00 | -0.00 | 0.7643 | -0.92 | 325.0% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 1.50 | 1.30 | 1.00/1.30 | 0.00 | -0.00 | 0.9368 | -0.64 | 662.5% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 2.00 | 1.80 | 1.70/1.80 | 0.00 | -0.00 | 0.5006 | -0.93 | 437.5% | 4 | 1 |
| — | — | — | — | — | — | — | — | — | 3.00 | 2.80 | 2.70/2.80 | 0.00 | -0.00 | 0.4229 | -0.93 | 500.0% | 2 | — |
| 1 | — | — | — | — | — | — | 0.00/0.75 | 0.05 | 4.00 | 3.80 | 3.50/4.00 | 0.00 | -0.00 | 0.3418 | -0.95 | 525.0% | 3 | 3 |
2026-11-20 · 20d · σ = 100.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).