Options · 15-min delayed
Underlying
$36.30
DTE
0d
2026-10-30
P/C Vol
0.07
P/C OI
—
ATM IV
14.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.31 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 24.00 | 0.55 | 0.00/0.00 | — | — | — | — | 100.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.14 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.90 | 30.00 | 0.10 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 32.00 | 2.40 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.22 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 33.00 | 0.09 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.46 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.40 | 36.00 | — | — | — | — | — | — | — | — | — |
| — | 7 | 3.1% | — | — | — | — | 0.00/0.00 | 0.20 | 36.50 | — | — | — | — | — | — | — | — | — |
| — | 20 | 12.5% | — | — | — | — | 0.00/0.00 | 1.00 | 37.00 | — | — | — | — | — | — | — | — | — |
| — | 53 | 12.5% | — | — | — | — | 0.00/0.00 | 0.38 | 37.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.43 | 38.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | — | — | — | — | 0.00/0.00 | 0.40 | 38.50 | — | — | — | — | — | — | — | — | — |
| — | 16 | 50.0% | — | — | — | — | 0.00/0.00 | 0.30 | 39.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 50.0% | — | — | — | — | 0.00/0.00 | 0.33 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | — | — | — | — | 0.00/0.00 | 0.19 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 14.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).