Options · 15-min delayed
Underlying
$60.09
DTE
21d
2026-11-20
P/C Vol
0.22
P/C OI
0.37
ATM IV
0.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 54 | 55 |
| — | — | — | — | — | — | — | — | — | 55.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 4 |
| 5 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.35 | 60.00 | 1.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.2% | 2 | 35 |
| — | — | — | — | — | — | — | — | — | 65.00 | 9.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 43 |
| 21 | 12 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 70.00 | 4.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 53 | 2 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 75.00 | 6.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 189 | 190 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.32 | 80.00 | 10.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.85 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 4.20 | 95.00 | — | — | — | — | — | — | — | — | — |
| 64 | 32 | 148.4% | 0.11 | 0.0086 | -0.09 | 0.03 | 0.00/2.25 | 3.30 | 100.00 | — | — | — | — | — | — | — | — | — |
| 37 | 32 | 125.2% | 0.04 | 0.0052 | -0.04 | 0.01 | 0.00/0.75 | 3.00 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).