Options · 15-min delayed
Underlying
$322.69
DTE
1d
2026-10-30
P/C Vol
0.42
P/C OI
0.43
ATM IV
89.1%
IV Skew
8.7%
25Δ put − call
Max Pain
$345
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 4 | 312.1% | 1.00 | 0.0001 | -0.14 | 0.00 | 119.70/126.50 | 143.45 | 200.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 250.00 | 0.20 | 0.00/3.90 | 0.01 | -1.06 | 0.0012 | -0.02 | 248.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 255.00 | 1.05 | 0.00/4.00 | 0.01 | -1.11 | 0.0014 | -0.02 | 234.4% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 295.00 | 1.67 | 0.55/2.85 | 0.02 | -1.04 | 0.0060 | -0.06 | 109.7% | 2 | 28 |
| — | — | — | — | — | — | — | — | — | 300.00 | 3.30 | 0.15/3.90 | 0.02 | -1.26 | 0.0087 | -0.08 | 100.9% | 2 | 15 |
| — | — | — | — | — | — | — | — | — | 305.00 | 3.05 | 0.30/5.20 | 0.04 | -1.69 | 0.0127 | -0.13 | 96.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 310.00 | 4.56 | 0.60/6.80 | 0.05 | -2.14 | 0.0177 | -0.20 | 92.0% | 2 | 11 |
| 9 | 3 | 85.3% | 0.71 | 0.0236 | -2.47 | 0.06 | 9.30/15.60 | 17.50 | 315.00 | 7.30 | 1.55/8.50 | 0.06 | -2.55 | 0.0230 | -0.29 | 88.3% | 7 | 13 |
| 6 | 1 | 82.5% | 0.59 | 0.0279 | -2.74 | 0.07 | 5.70/12.80 | 13.70 | 320.00 | 7.63 | 3.90/9.30 | 0.07 | -2.71 | 0.0278 | -0.41 | 83.0% | 2 | 18 |
| — | — | — | — | — | — | — | — | — | 325.00 | 13.70 | 7.20/13.50 | 0.07 | -3.18 | 0.0245 | -0.55 | 95.7% | 6 | 5 |
| 1 | — | 83.6% | 0.38 | 0.0269 | -2.70 | 0.06 | 3.20/8.50 | 40.70 | 327.50 | — | — | — | — | — | — | — | — | — |
| 65 | 1 | 92.7% | 0.33 | 0.0232 | -2.86 | 0.06 | 4.20/7.30 | 6.30 | 330.00 | 17.80 | 10.10/16.00 | 0.06 | -2.81 | 0.0232 | -0.67 | 92.6% | 6 | 15 |
| 5 | 3 | 87.9% | 0.13 | 0.0145 | -1.60 | 0.04 | 1.15/4.00 | 3.00 | 340.00 | 25.00 | 17.30/23.00 | 0.04 | -1.72 | 0.0147 | -0.86 | 91.6% | 14 | 10 |
| 17 | 1 | 100.5% | 0.11 | 0.0109 | -1.57 | 0.03 | 1.00/4.00 | 2.85 | 345.00 | 5.07 | 20.50/27.00 | 0.02 | -0.85 | 0.0090 | -0.93 | 83.0% | 1 | 14 |
| 4 | 1 | 98.3% | 0.06 | 0.0072 | -1.00 | 0.02 | 0.30/2.95 | 3.65 | 350.00 | 27.86 | 26.00/32.00 | 0.02 | -1.00 | 0.0074 | -0.94 | 99.6% | 1 | 6 |
| 8 | 2 | 111.3% | 0.05 | 0.0058 | -1.03 | 0.02 | 0.20/3.20 | 1.88 | 355.00 | 10.29 | 30.60/36.00 | 0.01 | -0.51 | 0.0042 | -0.97 | 95.8% | 23 | 23 |
| — | — | — | — | — | — | — | — | — | 357.50 | 8.30 | 33.00/39.00 | 0.01 | -0.64 | 0.0043 | -0.97 | 105.8% | 2 | 2 |
| 9 | 5 | 126.3% | 0.05 | 0.0050 | -1.15 | 0.02 | 0.10/3.70 | 1.25 | 360.00 | 37.04 | 35.30/41.00 | 0.01 | -0.40 | 0.0030 | -0.98 | 101.9% | 1 | 22 |
| 1 | 1 | 133.3% | 0.05 | 0.0047 | -1.19 | 0.02 | 0.05/3.90 | 15.00 | 362.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 89.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).