Options · 15-min delayed
Underlying
$3.06
DTE
13d
2026-09-18
P/C Vol
1.00
P/C OI
0.05
ATM IV
143.8%
IV Skew
-9.4%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 109 | 1 | 148.4% | 0.81 | 0.3195 | -0.01 | 0.00 | 0.45/0.90 | 0.77 | 2.50 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.3291 | -0.18 | 139.1% | 6 | 7 |
| 76 | 5 | 246.9% | 0.21 | 0.2003 | -0.02 | 0.00 | 0.00/0.30 | 0.05 | 5.00 | 1.78 | 1.30/2.35 | 0.00 | -0.03 | 0.1749 | -0.64 | 371.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 7.50 | 4.53 | 3.80/5.50 | 0.00 | -0.02 | 0.1239 | -0.80 | 392.2% | — | 1 |
2026-09-18 · 13d · σ = 143.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).