Options · 15-min delayed
Underlying
$169.66
DTE
1d
2026-10-30
P/C Vol
0.54
P/C OI
0.77
ATM IV
60.4%
IV Skew
4.2%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 206.4% | 1.00 | 0.0003 | -0.07 | 0.00 | 43.75/46.75 | 54.25 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 164.4% | 1.00 | 0.0007 | -0.09 | 0.00 | 33.75/36.80 | 38.03 | 135.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 143.1% | 1.00 | 0.0011 | -0.10 | 0.00 | 28.75/31.80 | 33.03 | 140.00 | — | — | — | — | — | — | — | — | — |
| 36 | 35 | 117.1% | 1.00 | 0.0013 | -0.09 | 0.00 | 23.60/26.75 | 34.35 | 145.00 | 0.05 | 0.00/0.29 | 0.00 | -0.01 | 0.0002 | -0.00 | 91.4% | 9 | 74 |
| 14 | 1 | 102.3% | 0.99 | 0.0029 | -0.14 | 0.00 | 18.85/21.75 | 32.75 | 150.00 | 0.09 | 0.00/0.22 | 0.00 | -0.00 | 0.0002 | -0.00 | 71.1% | 2 | 296 |
| 8 | — | 81.3% | 0.98 | 0.0055 | -0.16 | 0.00 | 14.20/16.40 | 28.50 | 155.00 | 0.15 | 0.02/0.25 | 0.00 | -0.01 | 0.0007 | -0.00 | 56.9% | 21 | 328 |
| — | — | — | — | — | — | — | — | — | 157.50 | 0.22 | 0.14/0.46 | 0.00 | -0.05 | 0.0036 | -0.01 | 57.8% | 4 | 90 |
| — | — | — | — | — | — | — | — | — | 160.00 | 0.55 | 0.33/0.85 | 0.01 | -0.16 | 0.0118 | -0.03 | 58.4% | 32 | 280 |
| — | — | — | — | — | — | — | — | — | 162.50 | 0.60 | 0.66/1.12 | 0.01 | -0.31 | 0.0259 | -0.07 | 55.1% | 2 | 67 |
| 4 | 5 | 71.9% | 0.78 | 0.0467 | -0.97 | 0.03 | 5.80/8.35 | 7.58 | 165.00 | 0.67 | 0.85/1.85 | 0.02 | -0.53 | 0.0502 | -0.15 | 52.0% | 14 | 290 |
| 10 | 9 | 56.8% | 0.67 | 0.0715 | -0.92 | 0.03 | 4.30/5.00 | 5.60 | 167.50 | 1.63 | 1.65/2.92 | 0.03 | -0.84 | 0.0751 | -0.32 | 53.4% | 1 | 70 |
| 99 | 67 | 69.9% | 0.49 | 0.0643 | -1.25 | 0.04 | 2.95/5.30 | 4.20 | 170.00 | 2.67 | 2.85/3.75 | 0.04 | -0.89 | 0.0880 | -0.52 | 51.0% | 245 | 1.2k |
| — | — | — | — | — | — | — | — | — | 172.50 | 4.59 | 3.00/5.30 | 0.03 | -0.92 | 0.0658 | -0.69 | 60.0% | 813 | 1.1k |
| 291 | 7 | 52.2% | 0.13 | 0.0462 | -0.50 | 0.02 | 1.11/1.41 | 1.63 | 175.00 | 5.82 | 5.40/7.05 | 0.02 | -0.67 | 0.0469 | -0.83 | 61.0% | 8 | 271 |
| 14 | 5 | 54.2% | 0.06 | 0.0240 | -0.28 | 0.01 | 0.59/1.06 | 0.78 | 177.50 | 6.75 | 7.10/9.20 | 0.02 | -0.50 | 0.0299 | -0.90 | 66.3% | 30 | 143 |
| 456 | 177 | 54.9% | 0.02 | 0.0102 | -0.12 | 0.00 | 0.31/0.69 | 0.57 | 180.00 | 9.58 | 8.90/11.20 | 0.01 | -0.25 | 0.0160 | -0.96 | 65.3% | 3 | 119 |
| 229 | 25 | 50.5% | 0.00 | 0.0021 | -0.02 | 0.00 | 0.06/0.32 | 0.24 | 182.50 | 11.28 | 11.25/13.75 | 0.01 | -0.25 | 0.0116 | -0.96 | 76.4% | 9 | 31 |
| 1.9k | 1.5k | 55.1% | 0.00 | 0.0010 | -0.01 | 0.00 | 0.12/0.18 | 0.16 | 185.00 | 12.99 | 14.15/16.35 | 0.01 | -0.26 | 0.0093 | -0.97 | 88.4% | 1 | 73 |
| 201 | 2 | 61.9% | 0.00 | 0.0007 | -0.01 | 0.00 | 0.01/0.29 | 0.16 | 187.50 | 15.35 | 15.90/18.80 | 0.01 | -0.23 | 0.0068 | -0.98 | 95.9% | 6 | 5 |
| 203 | 3 | 62.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.04/0.13 | 0.07 | 190.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 60.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).