SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

DASH

Options · 15-min delayed

DASH

Underlying

$236.74

DTE

2026-09-04

P/C Vol

1.38

P/C OI

2.81

ATM IV

45.6%

IV Skew

-1.9%

25Δ put − call

Max Pain

$225

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	215.00	0.37	0.10/1.32	0.04	-0.18	0.0084	-0.07	52.5%	31	94
6	—	65.1%	0.86	0.0114	-0.39	0.07	18.35/21.15	8.20	217.50	1.00	0.14/1.66	0.05	-0.21	0.0105	-0.09	51.0%	1	32
27	4	63.4%	0.83	0.0132	-0.43	0.08	15.30/19.00	16.95	220.00	0.49	0.00/1.00	0.06	-0.22	0.0127	-0.11	47.5%	1	45
28	1	52.9%	0.83	0.0157	-0.36	0.08	13.05/16.10	15.48	222.50	1.95	0.00/2.50	0.08	-0.41	0.0152	-0.20	59.8%	8	24
63	8	48.0%	0.81	0.0188	-0.35	0.08	11.55/13.70	13.30	225.00	1.00	0.90/1.41	0.07	-0.26	0.0193	-0.16	42.0%	22	35
44	4	48.5%	0.75	0.0215	-0.41	0.10	9.35/11.90	11.32	227.50	1.54	1.32/3.00	0.10	-0.42	0.0207	-0.26	51.6%	2	41
224	12	45.1%	0.71	0.0252	-0.41	0.10	6.85/9.80	8.42	230.00	2.20	1.00/2.49	0.10	-0.33	0.0273	-0.27	40.2%	25	89
80	4	41.8%	0.65	0.0293	-0.41	0.11	5.95/7.80	7.20	232.50	—	—	—	—	—	—	—	—	—
117	16	48.3%	0.56	0.0269	-0.50	0.12	5.00/7.20	5.73	235.00	4.00	2.35/4.15	0.12	-0.37	0.0338	-0.42	38.2%	9	801
35	75	45.6%	0.49	0.0288	-0.47	0.12	3.40/5.60	4.30	237.50	7.30	4.45/6.35	0.12	-0.44	0.0289	-0.51	45.5%	5	18
95	280	36.9%	0.40	0.0345	-0.37	0.12	2.63/3.40	3.05	240.00	—	—	—	—	—	—	—	—	—
11	64	43.3%	0.35	0.0281	-0.41	0.11	1.95/3.30	2.42	242.50	—	—	—	—	—	—	—	—	—
34	22	52.3%	0.32	0.0225	-0.48	0.11	0.21/3.60	1.50	245.00	—	—	—	—	—	—	—	—	—
57	10	43.9%	0.23	0.0226	-0.34	0.09	0.00/1.99	1.10	247.50	—	—	—	—	—	—	—	—	—
68	48	37.9%	0.14	0.0193	-0.22	0.07	0.16/0.99	0.88	250.00	—	—	—	—	—	—	—	—	—
169	23	36.5%	0.06	0.0109	-0.11	0.04	0.11/0.39	0.32	255.00	—	—	—	—	—	—	—	—	—
18	11	57.0%	0.11	0.0107	-0.27	0.06	0.01/2.25	1.25	260.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 6d · σ = 45.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$236.74

DTE

2026-09-04

P/C Vol

1.38

P/C OI

2.81

ATM IV

45.6%

IV Skew

-1.9%

25Δ put − call

Max Pain

$225

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	215.00	0.37	0.10/1.32	0.04	-0.18	0.0084	-0.07	52.5%	31	94
6	—	65.1%	0.86	0.0114	-0.39	0.07	18.35/21.15	8.20	217.50	1.00	0.14/1.66	0.05	-0.21	0.0105	-0.09	51.0%	1	32
27	4	63.4%	0.83	0.0132	-0.43	0.08	15.30/19.00	16.95	220.00	0.49	0.00/1.00	0.06	-0.22	0.0127	-0.11	47.5%	1	45
28	1	52.9%	0.83	0.0157	-0.36	0.08	13.05/16.10	15.48	222.50	1.95	0.00/2.50	0.08	-0.41	0.0152	-0.20	59.8%	8	24
63	8	48.0%	0.81	0.0188	-0.35	0.08	11.55/13.70	13.30	225.00	1.00	0.90/1.41	0.07	-0.26	0.0193	-0.16	42.0%	22	35
44	4	48.5%	0.75	0.0215	-0.41	0.10	9.35/11.90	11.32	227.50	1.54	1.32/3.00	0.10	-0.42	0.0207	-0.26	51.6%	2	41
224	12	45.1%	0.71	0.0252	-0.41	0.10	6.85/9.80	8.42	230.00	2.20	1.00/2.49	0.10	-0.33	0.0273	-0.27	40.2%	25	89
80	4	41.8%	0.65	0.0293	-0.41	0.11	5.95/7.80	7.20	232.50	—	—	—	—	—	—	—	—	—
117	16	48.3%	0.56	0.0269	-0.50	0.12	5.00/7.20	5.73	235.00	4.00	2.35/4.15	0.12	-0.37	0.0338	-0.42	38.2%	9	801
35	75	45.6%	0.49	0.0288	-0.47	0.12	3.40/5.60	4.30	237.50	7.30	4.45/6.35	0.12	-0.44	0.0289	-0.51	45.5%	5	18
95	280	36.9%	0.40	0.0345	-0.37	0.12	2.63/3.40	3.05	240.00	—	—	—	—	—	—	—	—	—
11	64	43.3%	0.35	0.0281	-0.41	0.11	1.95/3.30	2.42	242.50	—	—	—	—	—	—	—	—	—
34	22	52.3%	0.32	0.0225	-0.48	0.11	0.21/3.60	1.50	245.00	—	—	—	—	—	—	—	—	—
57	10	43.9%	0.23	0.0226	-0.34	0.09	0.00/1.99	1.10	247.50	—	—	—	—	—	—	—	—	—
68	48	37.9%	0.14	0.0193	-0.22	0.07	0.16/0.99	0.88	250.00	—	—	—	—	—	—	—	—	—
169	23	36.5%	0.06	0.0109	-0.11	0.04	0.11/0.39	0.32	255.00	—	—	—	—	—	—	—	—	—
18	11	57.0%	0.11	0.0107	-0.27	0.06	0.01/2.25	1.25	260.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 6d · σ = 45.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).