Options · 15-min delayed
Underlying
$55.46
DTE
22d
2026-11-20
P/C Vol
0.84
P/C OI
—
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 21.77 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 75 | — |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.43 | 50.00 | 0.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 12.5% | 3 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.70 | 52.50 | 1.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 6.3% | 14 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.14 | 55.00 | 2.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 157 | — |
| — | 16 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 57.50 | 3.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 196 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.21 | 60.00 | 6.02 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 105 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 62.50 | 3.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 13 | — |
| — | 90 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 65.00 | 5.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 111 | — |
| — | 3 | 25.0% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.47 | 67.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 70.00 | 13.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 72.50 | — | — | — | — | — | — | — | — | — |
| — | 15 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).