Options · 15-min delayed
Underlying
$80.17
DTE
5d
2026-09-11
P/C Vol
0.08
P/C OI
0.41
ATM IV
30.4%
IV Skew
0.2%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 1 | 76.3% | 0.86 | 0.0304 | -0.16 | 0.02 | 6.05/8.00 | 5.10 | 73.00 | 0.03 | 0.01/0.05 | 0.00 | -0.01 | 0.0099 | -0.01 | 36.7% | 24 | 44 |
| 5 | 33 | 50.1% | 0.92 | 0.0316 | -0.08 | 0.01 | 5.40/6.50 | 6.13 | 74.00 | 0.07 | 0.00/0.28 | 0.01 | -0.06 | 0.0301 | -0.07 | 47.8% | 16 | 88 |
| 22 | 62 | 72.5% | 0.80 | 0.0414 | -0.20 | 0.03 | 4.65/6.35 | 4.96 | 75.00 | 0.10 | 0.07/0.14 | 0.01 | -0.03 | 0.0300 | -0.05 | 34.7% | 260 | 111 |
| 37 | 61 | 53.0% | 0.82 | 0.0534 | -0.14 | 0.02 | 3.65/4.95 | 4.24 | 76.00 | 0.15 | 0.12/0.21 | 0.01 | -0.04 | 0.0469 | -0.08 | 32.8% | 52 | 121 |
| 29 | 58 | 34.9% | 0.85 | 0.0722 | -0.09 | 0.02 | 2.81/3.60 | 3.32 | 77.00 | 0.29 | 0.17/0.28 | 0.02 | -0.05 | 0.0701 | -0.12 | 29.7% | 52 | 231 |
| 151 | 130 | 37.8% | 0.74 | 0.0906 | -0.12 | 0.03 | 2.21/2.96 | 2.55 | 78.00 | 0.45 | 0.41/0.49 | 0.03 | -0.08 | 0.1019 | -0.20 | 29.7% | 110 | 212 |
| 76 | 204 | 33.0% | 0.66 | 0.1181 | -0.12 | 0.03 | 1.74/2.11 | 1.88 | 79.00 | 0.76 | 0.66/0.85 | 0.03 | -0.10 | 0.1251 | -0.33 | 30.8% | 97 | 125 |
| 380 | 796 | 29.7% | 0.54 | 0.1425 | -0.12 | 0.04 | 1.25/1.40 | 1.35 | 80.00 | 1.19 | 1.02/1.29 | 0.04 | -0.11 | 0.1363 | -0.46 | 31.1% | 317 | 240 |
| 310 | 5.8k | 30.4% | 0.40 | 0.1353 | -0.11 | 0.04 | 0.79/0.98 | 0.85 | 81.00 | 1.83 | 1.38/1.80 | 0.04 | -0.10 | 0.1362 | -0.60 | 30.2% | 33 | 118 |
| 163 | 5.9k | 31.0% | 0.28 | 0.1156 | -0.10 | 0.03 | 0.49/0.66 | 0.54 | 82.00 | 2.50 | 2.27/2.77 | 0.03 | -0.12 | 0.1001 | -0.68 | 38.0% | 69 | 86 |
| 218 | 167 | 29.9% | 0.17 | 0.0900 | -0.07 | 0.02 | 0.28/0.38 | 0.35 | 83.00 | 3.35 | 2.05/4.45 | 0.03 | -0.21 | 0.0621 | -0.67 | 62.4% | 7 | 270 |
| 766 | 193 | 32.6% | 0.12 | 0.0644 | -0.06 | 0.02 | 0.18/0.29 | 0.21 | 84.00 | 4.22 | 3.80/5.35 | 0.03 | -0.21 | 0.0543 | -0.71 | 67.5% | 3 | 75 |
| 651 | 444 | 32.5% | 0.07 | 0.0423 | -0.04 | 0.01 | 0.09/0.17 | 0.11 | 85.00 | 8.89 | 4.30/6.25 | 0.03 | -0.21 | 0.0479 | -0.74 | 72.1% | 3 | 94 |
| 98 | 45 | 30.5% | 0.03 | 0.0215 | -0.02 | 0.01 | 0.05/0.07 | 0.08 | 86.00 | 5.74 | 5.40/7.60 | 0.02 | -0.12 | 0.0448 | -0.84 | 57.0% | 2 | 12 |
| 405 | 83 | 33.4% | 0.02 | 0.0154 | -0.02 | 0.00 | 0.03/0.06 | 0.05 | 87.00 | 8.54 | 6.45/8.20 | 0.02 | -0.09 | 0.0368 | -0.88 | 56.3% | 2 | 9 |
| 169 | 87 | 35.9% | 0.01 | 0.0110 | -0.01 | 0.00 | 0.01/0.05 | 0.05 | 88.00 | 8.17 | 7.70/8.15 | 0.01 | -0.06 | 0.0282 | -0.92 | 54.0% | 4 | — |
2026-09-11 · 5d · σ = 30.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).