Options · 15-min delayed
Underlying
$81.64
DTE
0d
2026-10-30
P/C Vol
0.24
P/C OI
0.21
ATM IV
38.2%
IV Skew
-2.1%
25Δ put − call
Max Pain
$78
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 1 | 89.8% | 1.00 | — | -0.01 | — | 6.95/8.65 | 6.52 | 74.00 | 0.02 | 0.00/0.03 | — | — | — | — | 59.4% | 13 | 349 |
| 89 | 2 | 65.2% | 1.00 | — | -0.01 | — | 6.00/7.40 | 7.12 | 75.00 | 0.01 | 0.00/0.03 | — | — | — | — | 52.3% | 146 | 698 |
| 62 | 1 | 152.1% | 1.00 | — | -0.01 | — | 3.90/7.05 | 4.96 | 76.00 | 0.01 | 0.00/0.01 | — | — | — | — | 42.2% | 37 | 206 |
| 264 | 16 | 134.7% | 1.00 | — | -0.01 | — | 2.97/6.00 | 4.55 | 77.00 | 0.02 | 0.01/0.06 | — | — | — | — | 48.2% | 69 | 265 |
| 5.9k | 77 | 62.1% | 1.00 | — | -0.01 | — | 3.15/3.95 | 3.38 | 78.00 | 0.05 | 0.03/0.05 | — | — | — | — | 38.1% | 84 | 210 |
| 7.1k | 30 | 56.3% | 1.00 | — | -0.01 | — | 2.14/3.05 | 2.50 | 79.00 | 0.12 | 0.05/0.14 | — | — | — | — | 38.5% | 28 | 697 |
| 949 | 235 | 42.6% | 1.00 | — | -0.01 | — | 1.31/2.04 | 1.75 | 80.00 | 0.20 | 0.13/0.27 | — | — | — | — | 35.6% | 338 | 230 |
| 957 | 95 | 37.2% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.86/1.25 | 0.96 | 81.00 | 0.52 | 0.37/0.43 | 0.00 | -0.00 | 0.0000 | — | 29.3% | 662 | 310 |
| 3.0k | 175 | 31.7% | — | 0.0000 | -0.00 | 0.00 | 0.27/0.60 | 0.52 | 82.00 | 1.03 | 0.66/1.27 | 0.00 | 0.01 | 0.0000 | -1.00 | 44.7% | 64 | 86 |
| 7.4k | 5.9k | 34.6% | — | — | — | — | 0.16/0.33 | 0.24 | 83.00 | 1.78 | 1.47/2.30 | 0.00 | 0.01 | 0.0000 | -1.00 | 62.7% | 34 | 162 |
| 3.0k | 351 | 34.5% | — | — | — | — | 0.04/0.14 | 0.09 | 84.00 | 1.94 | 1.91/3.05 | — | 0.01 | — | -1.00 | 65.4% | 5 | 21 |
| 529 | 53 | 36.9% | — | — | — | — | 0.01/0.07 | 0.05 | 85.00 | 2.88 | 2.36/4.05 | — | 0.01 | — | -1.00 | 78.0% | 20 | 92 |
| 664 | 15 | 40.2% | — | — | — | — | 0.01/0.04 | 0.01 | 86.00 | 4.05 | 3.60/5.30 | — | 0.01 | — | -1.00 | 103.0% | 1 | 39 |
| 292 | 184 | 44.9% | — | — | — | — | 0.00/0.03 | 0.02 | 87.00 | 5.20 | 4.50/6.20 | — | 0.01 | — | -1.00 | 109.3% | 4 | 1 |
| 115 | 24 | 51.6% | — | — | — | — | 0.00/0.03 | 0.01 | 88.00 | 6.65 | 6.00/6.90 | — | 0.01 | — | -1.00 | 62.9% | 20 | 1 |
| 144 | 48 | 75.4% | — | — | — | — | 0.00/0.25 | 0.02 | 89.00 | 9.85 | 6.45/8.25 | — | 0.01 | — | -1.00 | 133.7% | 1 | 1 |
2026-10-30 · 0d · σ = 38.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).