Options · 15-min delayed
Underlying
$66.79
DTE
14d
2026-09-18
P/C Vol
0.03
P/C OI
0.67
ATM IV
23.8%
IV Skew
11.9%
25Δ put − call
Max Pain
$68
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 0.0% | 1.00 | — | -0.01 | — | 9.00/14.00 | 11.50 | 47.50 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0027 | -0.01 | 78.1% | 61 | 172 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 10.60/13.90 | 12.23 | 50.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0035 | -0.01 | 67.6% | 1 | 263 |
| 31 | 145 | 112.6% | 0.89 | 0.0130 | -0.11 | 0.03 | 12.90/15.30 | 13.80 | 52.50 | 0.06 | 0.00/0.15 | 0.01 | -0.01 | 0.0058 | -0.02 | 61.5% | 10 | 296 |
| 22 | 115 | 62.6% | 0.95 | 0.0123 | -0.04 | 0.01 | 10.50/12.00 | 11.20 | 55.00 | 0.15 | 0.00/0.40 | 0.01 | -0.03 | 0.0121 | -0.05 | 61.9% | 2 | 264 |
| 132 | 840 | 81.3% | 0.85 | 0.0220 | -0.09 | 0.03 | 8.00/10.30 | 8.75 | 57.50 | 0.11 | 0.00/0.20 | 0.01 | -0.03 | 0.0173 | -0.06 | 50.4% | 70 | 491 |
| 198 | 1.7k | 63.1% | 0.83 | 0.0310 | -0.08 | 0.03 | 5.50/7.70 | 6.25 | 60.00 | 0.05 | 0.00/0.15 | 0.02 | -0.02 | 0.0246 | -0.06 | 36.3% | 1 | 807 |
| 1.5k | 2.5k | 31.2% | 0.87 | 0.0507 | -0.04 | 0.03 | 3.80/4.60 | 4.30 | 62.50 | 0.20 | 0.10/0.25 | 0.02 | -0.02 | 0.0496 | -0.11 | 29.2% | 11 | 3.1k |
| 1.3k | 32 | 16.5% | 0.82 | 0.1221 | -0.03 | 0.03 | 1.50/2.05 | 1.69 | 65.00 | 0.60 | 0.45/0.60 | 0.04 | -0.04 | 0.1024 | -0.27 | 24.5% | 2 | 1.5k |
| 2.9k | 87 | 16.8% | 0.40 | 0.1759 | -0.03 | 0.05 | 0.25/0.60 | 0.45 | 67.50 | 2.38 | 1.35/2.05 | 0.05 | -0.05 | 0.0984 | -0.55 | 30.8% | 2 | 2.2k |
| 6.9k | 8 | 17.3% | 0.09 | 0.0740 | -0.01 | 0.02 | 0.00/0.10 | 0.09 | 70.00 | 4.60 | 3.40/4.40 | 0.05 | -0.07 | 0.0610 | -0.68 | 44.7% | 1 | 1.5k |
| 1.4k | 1 | 28.9% | 0.08 | 0.0401 | -0.02 | 0.02 | 0.00/0.15 | 0.10 | 72.50 | 6.20 | 5.90/8.20 | 0.04 | -0.09 | 0.0412 | -0.73 | 61.8% | 2 | 2 |
| 1.1k | 12 | 37.6% | 0.06 | 0.0258 | -0.02 | 0.02 | 0.00/0.15 | 0.05 | 75.00 | 7.52 | 7.20/10.70 | 0.03 | -0.06 | 0.0335 | -0.82 | 58.8% | 1 | 1 |
| 241 | 1 | 42.0% | 0.04 | 0.0158 | -0.02 | 0.01 | 0.00/0.10 | 0.03 | 77.50 | — | — | — | — | — | — | — | — | — |
| 111 | 1 | 56.2% | 0.06 | 0.0158 | -0.03 | 0.02 | 0.00/0.20 | 0.05 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 23 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 85.00 | — | — | — | — | — | — | — | — | — |
| 134 | 2 | 85.0% | 0.04 | 0.0085 | -0.04 | 0.01 | 0.00/0.45 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 23.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).