Options · 15-min delayed
Underlying
$64.28
DTE
22d
2026-11-20
P/C Vol
0.86
P/C OI
0.30
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 52.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 1 | 46 |
| 8 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.21 | 55.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 22 | 97 |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.25 | 57.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 5 | 77 |
| 17 | 20 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.89 | 60.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | 302 |
| 606 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.57 | 62.50 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 3.1% | 1 | 185 |
| 1.2k | 4 | 1.6% | 0.01 | 0.1459 | -0.00 | 0.01 | 0.00/0.00 | 1.30 | 65.00 | 1.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 132 |
| 781 | 2 | 6.3% | 0.00 | 0.0045 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 67.50 | 4.13 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 210 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 70.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 72.50 | — | — | — | — | — | — | — | — | — |
| — | 9 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).