Options · 15-min delayed
Underlying
$29.09
DTE
6d
2026-11-06
P/C Vol
4.70
P/C OI
0.73
ATM IV
36.3%
IV Skew
-3.7%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.01 | 0.00/0.05 | 0.00 | -0.01 | 0.0048 | -0.01 | 126.6% | 45 | 46 |
| 1 | 2 | 363.7% | 0.82 | 0.0190 | -0.29 | 0.01 | 5.95/10.00 | 7.90 | 21.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.10 | 0.00/2.00 | 0.01 | -0.11 | 0.1057 | -0.35 | 94.0% | — | 136 |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.35 | 0.00/1.87 | 0.01 | -0.07 | 0.1746 | -0.46 | 61.0% | 1 | 1 |
| 6 | 5 | 11.6% | 0.19 | 0.6237 | -0.01 | 0.01 | 0.00/0.05 | 0.10 | 29.50 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 36.7% | 0.27 | 0.2411 | -0.04 | 0.01 | 0.00/0.25 | 0.05 | 30.00 | 1.43 | 0.00/2.55 | 0.01 | -0.15 | 0.0841 | -0.54 | 126.6% | 1 | 4 |
| 234 | 2 | 97.8% | 0.38 | 0.1043 | -0.12 | 0.01 | 0.00/2.00 | 1.06 | 30.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 32.00 | 2.52 | 1.28/5.15 | 0.01 | -0.06 | 0.0921 | -0.83 | 74.8% | — | — |
2026-11-06 · 6d · σ = 36.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).