Options · 15-min delayed
Underlying
$28.96
DTE
0d
2026-10-30
P/C Vol
0.02
P/C OI
0.16
ATM IV
109.4%
IV Skew
-7.0%
25Δ put − call
Max Pain
$29
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.01 | 0.00/2.13 | — | — | — | — | 810.9% | 13 | 44 |
| — | — | — | — | — | — | — | — | — | 21.00 | 0.01 | 0.00/2.13 | — | — | — | — | 736.7% | 8 | 19 |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.01 | 0.00/2.13 | — | — | — | — | 664.8% | 8 | 25 |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.01 | 0.00/2.13 | — | — | — | — | 594.9% | 8 | 13 |
| 10 | 3 | 72.3% | 1.00 | — | -0.00 | — | 0.00/2.14 | 1.09 | 28.00 | 0.01 | 0.00/0.11 | — | — | — | — | 57.0% | 66 | 130 |
| 28 | 25 | 180.9% | 0.22 | 5.6965 | -21.41 | 0.00 | 0.00/2.15 | 0.16 | 29.00 | 0.24 | 0.02/0.25 | 0.00 | -0.00 | 0.0478 | -1.00 | 37.9% | 2 | 1.0k |
| 27 | 1 | 39.1% | — | — | — | — | 0.00/0.06 | 0.04 | 29.50 | — | — | — | — | — | — | — | — | — |
| 3.3k | 17 | 64.1% | — | — | — | — | 0.00/0.15 | 0.02 | 30.00 | 1.33 | 0.46/3.10 | 0.00 | 0.00 | 0.0000 | -1.00 | 193.0% | 1 | 5 |
| 160 | — | 71.9% | — | — | — | — | 0.00/0.03 | 0.05 | 31.00 | 1.44 | 0.12/4.10 | — | 0.00 | — | -1.00 | 99.2% | 2 | — |
| 4.6k | 4.6k | 81.3% | — | — | — | — | 0.00/0.01 | 0.01 | 32.00 | 3.30 | 0.91/5.10 | 0.00 | 0.00 | 0.0000 | -1.00 | 530.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 10.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-10-30 · 0d · σ = 109.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).