Options · 15-min delayed
Underlying
$29.68
DTE
5d
2026-09-11
P/C Vol
0.03
P/C OI
0.03
ATM IV
12.4%
IV Skew
-94.2%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 355.9% | 0.79 | 0.0230 | -0.35 | 0.01 | 4.55/8.80 | 6.65 | 23.00 | — | — | — | — | — | — | — | — | — |
| 163 | 2 | 110.9% | 0.70 | 0.0905 | -0.14 | 0.01 | 1.07/2.61 | 1.95 | 28.00 | — | — | — | — | — | — | — | — | — |
| 66 | 132 | 69.3% | 0.63 | 0.1567 | -0.09 | 0.01 | 0.00/2.83 | 1.24 | 29.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 29.50 | 0.03 | 0.00/0.10 | 0.01 | -0.01 | 0.8723 | -0.31 | 11.6% | 1 | 20 |
| 271 | 20 | 13.1% | 0.26 | 0.7094 | -0.02 | 0.01 | 0.00/0.08 | 0.05 | 30.00 | 0.35 | 0.00/2.46 | 0.01 | -0.09 | 0.1644 | -0.53 | 69.6% | 2 | — |
| 168 | 54 | 105.9% | 0.39 | 0.1042 | -0.14 | 0.01 | 0.00/2.13 | 0.03 | 31.00 | 1.00 | 0.41/3.45 | 0.01 | -0.09 | 0.1398 | -0.67 | 74.2% | 2 | — |
| 22 | 20 | 32.8% | 0.03 | 0.0549 | -0.01 | 0.00 | 0.00/0.02 | 0.02 | 32.00 | 1.89 | 1.33/4.45 | 0.01 | -0.10 | 0.1020 | -0.74 | 91.6% | 2 | — |
| 1 | — | 252.3% | 0.19 | 0.0314 | -0.24 | 0.01 | 0.00/2.13 | 0.11 | 40.00 | 10.12 | 9.40/12.45 | 0.01 | -0.15 | 0.0301 | -0.86 | 208.2% | — | — |
2026-09-11 · 5d · σ = 12.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).