SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

CYTK

Options · 15-min delayed

CYTK

Underlying

$72.09

DTE

19d

2026-09-18

P/C Vol

0.39

P/C OI

0.50

ATM IV

51.6%

IV Skew

1.5%

25Δ put − call

Max Pain

$80

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	1	93.8%	0.97	0.0049	-0.04	0.01	20.30/24.40	26.78	50.00	0.45	0.00/1.00	0.02	-0.05	0.0061	-0.05	108.1%	—	20
—	—	—	—	—	—	—	—	—	55.00	0.25	0.00/0.05	0.01	-0.01	0.0035	-0.01	54.7%	2	75
4	—	53.4%	0.94	0.0129	-0.03	0.02	10.30/14.40	16.07	60.00	0.19	0.00/0.60	0.02	-0.03	0.0135	-0.06	55.3%	100	147
—	—	—	—	—	—	—	—	—	65.00	0.70	0.15/1.15	0.04	-0.07	0.0289	-0.19	57.1%	9	138
14	1	50.5%	0.63	0.0454	-0.09	0.06	3.60/5.40	9.90	70.00	1.75	0.95/2.55	0.06	-0.08	0.0436	-0.37	52.7%	208	500
150	207	51.2%	0.40	0.0458	-0.09	0.06	1.50/3.00	1.75	75.00	6.40	3.80/5.20	0.06	-0.08	0.0453	-0.60	51.8%	37	115
1.4k	383	54.9%	0.23	0.0334	-0.07	0.05	0.60/1.15	0.70	80.00	8.00	7.30/9.70	0.06	-0.09	0.0305	-0.72	66.7%	3	1.5k
1.2k	150	52.4%	0.10	0.0199	-0.04	0.03	0.05/0.75	0.35	85.00	11.10	11.70/15.10	0.03	-0.04	0.0208	-0.89	55.4%	2	9
578	33	66.2%	0.08	0.0142	-0.04	0.03	0.10/0.75	0.17	90.00	15.50	16.80/19.00	0.04	-0.08	0.0167	-0.85	85.6%	—	192
606	20	75.7%	0.07	0.0104	-0.04	0.02	0.05/0.70	0.90	95.00	—	—	—	—	—	—	—	—	—
873	2	61.7%	0.01	0.0032	-0.01	0.01	0.00/0.10	0.10	100.00	—	—	—	—	—	—	—	—	—
161	2	117.1%	0.10	0.0093	-0.09	0.03	0.00/1.85	0.20	105.00	—	—	—	—	—	—	—	—	—
169	115	128.9%	0.10	0.0083	-0.10	0.03	0.00/1.95	0.11	110.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 51.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).