Options · 15-min delayed
Underlying
$61.28
DTE
22d
2026-11-20
P/C Vol
0.07
P/C OI
0.32
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 1.05 | 0.00/1.35 | 0.01 | -0.06 | 0.0030 | -0.04 | 196.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 35.00 | 2.30 | 0.00/2.45 | 0.02 | -0.09 | 0.0049 | -0.07 | 187.5% | 6 | 14 |
| — | — | — | — | — | — | — | — | — | 40.00 | 4.20 | 0.00/2.85 | 0.03 | -0.09 | 0.0072 | -0.10 | 159.1% | 1 | 13 |
| — | — | — | — | — | — | — | — | — | 45.00 | 2.05 | 0.00/3.20 | 0.03 | -0.09 | 0.0107 | -0.13 | 131.0% | 2 | 20 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 26.10 | 50.00 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 2 | 457 |
| 22 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.50 | 55.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 6 | 256 |
| — | — | — | — | — | — | — | — | — | 57.50 | 1.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 75 |
| 24 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.56 | 60.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0068 | -0.00 | 3.1% | 3 | 699 |
| 54 | 12 | 3.1% | 0.01 | 0.0736 | -0.00 | 0.01 | 0.00/0.00 | 2.55 | 62.50 | 3.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 80 |
| 438 | 6 | 6.3% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 65.00 | 4.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 191 |
| 46 | 1 | 12.5% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 67.50 | — | — | — | — | — | — | — | — | — |
| 2.7k | 53 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 70.00 | 8.52 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 353 |
| 6 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.63 | 72.50 | — | — | — | — | — | — | — | — | — |
| 573 | 30 | 25.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 75.00 | 14.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 461 |
| 595 | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 80.00 | 18.54 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 130 |
| 1.1k | 81 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.44 | 85.00 | 20.20 | 21.70/25.60 | 0.04 | -0.11 | 0.0141 | -0.81 | 128.7% | 4 | 76 |
| — | — | — | — | — | — | — | — | — | 90.00 | 29.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | 26 |
| — | — | — | — | — | — | — | — | — | 95.00 | 33.98 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | 22 |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).