Options · 15-min delayed
Underlying
$18.29
DTE
21d
2026-11-20
P/C Vol
7.05
P/C OI
0.00
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.97 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 5.80/7.90 | 6.40 | 10.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.47 | 12.50 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 50.0% | 16 | — |
| 323 | 2 | 126.6% | 0.79 | 0.0516 | -0.04 | 0.01 | 1.95/4.10 | 3.10 | 15.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 25.0% | 1.3k | — |
| — | 249 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.35 | 17.50 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0110 | -0.00 | 6.3% | 631 | — |
| — | 7 | 12.5% | 0.00 | 0.0115 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 27.50 | — | — | — | — | — | — | — | — | — |
| 10 | — | 152.3% | 0.12 | 0.0303 | -0.03 | 0.01 | 0.00/0.75 | 0.25 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 32.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).