Options · 15-min delayed
Underlying
$2.98
DTE
4d
2026-11-06
P/C Vol
1.03
P/C OI
0.40
ATM IV
214.8%
IV Skew
57.8%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 1 | 3800.0% | 0.99 | 0.0017 | -0.03 | 0.00 | 2.00/2.95 | 2.97 | 0.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 743.8% | 0.96 | 0.0345 | -0.02 | 0.00 | 1.55/2.55 | 2.42 | 1.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 396.9% | 0.88 | 0.1628 | -0.03 | 0.00 | 0.60/1.60 | 1.65 | 2.00 | — | — | — | — | — | — | — | — | — |
| 30 | 4 | 306.3% | 0.76 | 0.3246 | -0.04 | 0.00 | 0.20/1.15 | 0.55 | 2.50 | 0.15 | 0.00/0.50 | 0.00 | -0.04 | 0.2900 | -0.25 | 354.7% | 50 | 78 |
| 171 | 48 | 185.9% | 0.53 | 0.6863 | -0.03 | 0.00 | 0.20/0.30 | 0.25 | 3.00 | 0.35 | 0.10/0.60 | 0.00 | -0.04 | 0.5219 | -0.46 | 243.8% | 25 | 133 |
| 245 | 6 | 190.6% | 0.24 | 0.5237 | -0.02 | 0.00 | 0.00/0.20 | 0.10 | 3.50 | 0.40 | 0.15/1.15 | 0.00 | -0.03 | 0.4943 | -0.72 | 217.2% | 39 | 67 |
| 43 | 9 | 212.5% | 0.11 | 0.2895 | -0.02 | 0.00 | 0.00/0.10 | 0.20 | 4.00 | 1.25 | 0.75/1.75 | 0.00 | -0.05 | 0.2910 | -0.71 | 379.7% | 1 | 2 |
| 3 | 1 | 651.6% | 0.40 | 0.1896 | -0.10 | 0.00 | 0.00/1.00 | 0.38 | 4.50 | — | — | — | — | — | — | — | — | — |
| 191 | 40 | 346.9% | 0.11 | 0.1704 | -0.02 | 0.00 | 0.00/0.15 | 0.50 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 762.5% | 0.36 | 0.1567 | -0.11 | 0.00 | 0.00/1.00 | 0.13 | 5.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 807.8% | 0.34 | 0.1459 | -0.12 | 0.00 | 0.00/1.00 | 0.01 | 6.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 915.6% | 0.31 | 0.1243 | -0.13 | 0.00 | 0.00/1.00 | 0.20 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 4d · σ = 214.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).