Options · 15-min delayed
Underlying
$2.42
DTE
12d
2026-09-18
P/C Vol
1.24
P/C OI
0.35
ATM IV
168.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 769 | 12 | 725.0% | 0.97 | 0.0223 | -0.01 | 0.00 | 1.70/2.00 | 1.90 | 0.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0181 | -0.02 | 531.3% | 1 | 489 |
| 1.5k | 78 | 225.0% | 0.99 | 0.0241 | -0.00 | 0.00 | 1.35/1.50 | 1.40 | 1.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0522 | -0.03 | 309.4% | 1 | 1.1k |
| 1.5k | 236 | 131.3% | 0.98 | 0.0709 | -0.00 | 0.00 | 0.80/1.05 | 0.80 | 1.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.1366 | -0.05 | 184.4% | 71 | 3.5k |
| 4.9k | 488 | 140.6% | 0.81 | 0.4386 | -0.01 | 0.00 | 0.45/0.55 | 0.50 | 2.00 | 0.13 | 0.05/0.15 | 0.00 | -0.01 | 0.4158 | -0.21 | 156.3% | 4.3k | 1.2k |
| 2.6k | 937 | 170.3% | 0.52 | 0.5331 | -0.01 | 0.00 | 0.25/0.30 | 0.24 | 2.50 | 0.35 | 0.30/0.40 | 0.00 | -0.01 | 0.5432 | -0.48 | 167.2% | 363 | 174 |
| 1.4k | 2.1k | 225.0% | 0.06 | 0.1176 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 5.00 | 3.07 | 2.30/3.30 | 0.00 | -0.02 | 0.1859 | -0.74 | 396.9% | 2 | — |
| 5.3k | 41 | 312.5% | 0.04 | 0.0674 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 168.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).