Options · 15-min delayed
Underlying
$2.89
DTE
12d
2026-09-18
P/C Vol
0.06
P/C OI
0.76
ATM IV
128.9%
IV Skew
-115.6%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 865.6% | 0.93 | 0.0302 | -0.03 | 0.00 | 1.15/3.40 | 1.95 | 1.00 | 0.05 | 0.00/0.75 | 0.00 | -0.03 | 0.0307 | -0.07 | 853.1% | — | 401 |
| 48 | 20 | 256.3% | 0.85 | 0.1752 | -0.01 | 0.00 | 0.60/1.05 | 0.80 | 2.00 | 0.20 | 0.00/0.40 | 0.00 | -0.02 | 0.1665 | -0.16 | 284.4% | 3 | 40 |
| 160 | 1 | 186.7% | 0.53 | 0.4069 | -0.02 | 0.00 | 0.00/0.75 | 0.07 | 3.00 | 0.18 | 0.10/0.35 | 0.00 | -0.01 | 1.0467 | -0.58 | 71.1% | 1 | 776 |
| 492 | 160 | 137.5% | 0.12 | 0.2782 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 4.00 | 1.12 | 0.50/1.65 | 0.00 | -0.03 | 0.1975 | -0.55 | 382.8% | — | 1 |
| 533 | 5 | 335.9% | 0.28 | 0.1901 | -0.02 | 0.00 | 0.00/0.55 | 0.15 | 5.00 | 2.08 | 1.60/2.35 | 0.00 | -0.02 | 0.1925 | -0.74 | 318.8% | 4 | 4 |
| 365 | 1 | 240.6% | 0.07 | 0.1101 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 6.00 | 2.98 | 2.60/3.70 | 0.00 | -0.01 | 0.0995 | -0.94 | 228.1% | 4 | — |
| 12 | 1 | 483.6% | 0.28 | 0.1339 | -0.04 | 0.00 | 0.00/0.75 | 0.10 | 7.00 | 3.25 | 3.40/4.60 | 0.00 | -0.04 | 0.1297 | -0.66 | 538.3% | — | — |
2026-09-18 · 12d · σ = 128.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).