Options · 15-min delayed
Underlying
$6.27
DTE
18d
2026-09-18
P/C Vol
0.40
P/C OI
3.64
ATM IV
12.5%
IV Skew
64.1%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 12 | 278.1% | 0.96 | 0.0203 | -0.01 | 0.00 | 3.10/4.60 | 4.46 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.30 | 5.00 | 0.20 | 0.00/0.15 | 0.00 | -0.01 | 0.1465 | -0.10 | 89.1% | 10 | 51 |
| — | 7 | 25.0% | 0.00 | 0.0078 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 7.50 | 1.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 2 | 1 | 156.3% | 0.12 | 0.0930 | -0.01 | 0.00 | 0.00/0.25 | 0.14 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).