Options · 15-min delayed
Underlying
$596.37
DTE
19d
2026-09-18
P/C Vol
0.39
P/C OI
0.62
ATM IV
43.7%
IV Skew
1.0%
25Δ put − call
Max Pain
$700
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 275.30 | 440.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 489.8% | 0.79 | 0.0004 | -5.05 | 0.39 | 302.30/309.80 | 306.50 | 450.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 254.80 | 460.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 237.20 | 480.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 228.50 | 490.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 361.2% | 0.74 | 0.0007 | -4.26 | 0.45 | 228.00/234.80 | 243.05 | 500.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 510.00 | 18.76 | 18.00/27.20 | 0.40 | -1.13 | 0.0020 | -0.22 | 107.8% | 4 | 2 |
| — | — | — | — | — | — | — | — | — | 520.00 | 0.95 | 0.00/6.50 | 0.30 | -0.45 | 0.0027 | -0.14 | 59.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 530.00 | 2.90 | 2.05/4.30 | 0.27 | -0.32 | 0.0031 | -0.12 | 46.4% | 1 | 2 |
| — | 1 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 169.00 | 540.00 | 3.40 | 1.60/7.80 | 0.35 | -0.46 | 0.0037 | -0.18 | 51.3% | 1 | 2 |
| 1 | — | 49.0% | 0.74 | 0.0049 | -0.62 | 0.44 | 43.00/48.50 | 176.60 | 560.00 | 9.00 | 5.00/11.20 | 0.44 | -0.52 | 0.0050 | -0.25 | 47.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 570.00 | 9.00 | 8.40/13.50 | 0.48 | -0.54 | 0.0057 | -0.30 | 44.9% | 1 | 22 |
| — | — | — | — | — | — | — | — | — | 580.00 | 5.94 | 12.00/17.30 | 0.51 | -0.57 | 0.0062 | -0.36 | 44.9% | — | 20 |
| — | — | — | — | — | — | — | — | — | 590.00 | 15.66 | 16.00/21.40 | 0.53 | -0.59 | 0.0065 | -0.43 | 44.2% | 1 | 13 |
| — | — | — | — | — | — | — | — | — | 600.00 | 19.21 | 19.80/26.10 | 0.54 | -0.58 | 0.0068 | -0.50 | 43.4% | 1 | 22 |
| — | — | — | — | — | — | — | — | — | 610.00 | 23.50 | 26.80/32.80 | 0.54 | -0.59 | 0.0064 | -0.56 | 45.1% | 4 | 11 |
| 10 | 4 | 44.0% | 0.38 | 0.0063 | -0.62 | 0.52 | 10.50/14.90 | 18.00 | 620.00 | 29.04 | 34.00/38.50 | 0.52 | -0.55 | 0.0064 | -0.62 | 43.9% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 630.00 | 10.96 | 39.00/46.00 | 0.49 | -0.52 | 0.0059 | -0.68 | 45.0% | 8 | 9 |
| — | — | — | — | — | — | — | — | — | 640.00 | 38.23 | 46.00/53.40 | 0.45 | -0.47 | 0.0054 | -0.73 | 45.0% | 1 | 9 |
| 6 | — | 44.7% | 0.22 | 0.0049 | -0.49 | 0.40 | 3.50/7.50 | 87.00 | 650.00 | 39.90 | 54.20/61.50 | 0.41 | -0.43 | 0.0048 | -0.77 | 45.6% | 1 | 33 |
| 4 | 2 | 46.3% | 0.19 | 0.0043 | -0.46 | 0.37 | 2.40/6.40 | 9.98 | 660.00 | 54.95 | 63.60/69.90 | 0.36 | -0.37 | 0.0043 | -0.81 | 46.0% | 1 | 3 |
| 86 | 2 | 52.1% | 0.18 | 0.0038 | -0.51 | 0.36 | 1.60/7.00 | 7.30 | 670.00 | 61.00 | 72.00/79.00 | 0.33 | -0.34 | 0.0038 | -0.84 | 47.6% | 1 | 1 |
| 48 | 1 | 58.9% | 0.19 | 0.0033 | -0.58 | 0.36 | 0.05/8.00 | 4.29 | 680.00 | — | — | — | — | — | — | — | — | — |
| 11 | 10 | 57.5% | 0.15 | 0.0030 | -0.49 | 0.32 | 0.00/6.10 | 11.00 | 690.00 | — | — | — | — | — | — | — | — | — |
| 12 | 9 | 60.2% | 0.14 | 0.0027 | -0.49 | 0.30 | 0.10/5.80 | 2.50 | 700.00 | — | — | — | — | — | — | — | — | — |
| 59 | 52 | 52.5% | 0.08 | 0.0022 | -0.30 | 0.21 | 0.00/5.60 | 75.10 | 710.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 43.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).