Options · 15-min delayed
Underlying
$476.94
DTE
22d
2026-11-20
P/C Vol
1.98
P/C OI
0.73
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$550
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 377.90 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 358.60 | 350.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 341.00 | 370.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 400.00 | 3.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | 19 |
| — | — | — | — | — | — | — | — | — | 410.00 | 4.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | 18 |
| — | — | — | — | — | — | — | — | — | 420.00 | 2.50 | 1.50/7.60 | 0.29 | -0.38 | 0.0036 | -0.17 | 59.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 430.00 | 3.00 | 2.35/8.20 | 0.32 | -0.38 | 0.0043 | -0.19 | 53.9% | 1 | 3 |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 304.50 | 440.00 | 8.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 14 |
| — | — | — | — | — | — | — | — | — | 450.00 | 13.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 12 | 15 |
| — | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 280.00 | 460.00 | 10.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 5 |
| — | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 210.00 | 470.00 | 24.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 58 | 64 |
| 11 | 1 | 0.8% | 0.03 | 0.0694 | -0.00 | 0.07 | 0.00/0.00 | 22.70 | 480.00 | 20.00 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | 6 |
| 3 | 5 | 3.1% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 13.91 | 490.00 | 21.10 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 2 | 3 |
| 5 | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 13.20 | 500.00 | 25.40 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | 9 |
| 6 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.70 | 510.00 | 24.90 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 2 | 5 |
| 25 | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.00 | 520.00 | 29.60 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 2 | 8 |
| 14 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.37 | 530.00 | 43.67 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1 | 5 |
| 7 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.35 | 540.00 | 29.91 | 17.00/21.10 | — | 0.07 | — | -1.00 | 0.0% | — | 2 |
| 227 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.34 | 550.00 | 53.15 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1 | 5 |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).