Options · 15-min delayed
Underlying
$230.19
DTE
0d
2026-10-30
P/C Vol
0.36
P/C OI
0.31
ATM IV
45.6%
IV Skew
7.9%
25Δ put − call
Max Pain
$215
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 1 | 84.5% | 1.00 | — | -0.03 | — | 16.60/18.35 | 17.12 | 212.50 | 0.05 | 0.03/0.05 | — | — | — | — | 50.8% | 6 | 599 |
| 3.9k | 4 | 71.9% | 1.00 | — | -0.03 | — | 14.45/15.75 | 15.47 | 215.00 | 0.03 | 0.06/0.13 | — | — | — | — | 52.0% | 22 | 1.4k |
| 96 | 1 | 59.5% | 1.00 | — | -0.03 | — | 12.10/13.15 | 13.67 | 217.50 | 0.17 | 0.14/0.22 | — | — | — | — | 49.7% | 25 | 728 |
| 918 | 8 | 53.5% | 1.00 | — | -0.03 | — | 9.60/10.75 | 10.39 | 220.00 | 0.35 | 0.30/0.41 | — | — | — | — | 48.8% | 85 | 710 |
| 168 | 3 | 49.9% | 1.00 | — | -0.03 | — | 7.00/8.50 | 7.40 | 222.50 | 0.57 | 0.53/0.73 | — | — | — | — | 48.0% | 74 | 750 |
| 1.1k | 104 | 52.2% | 1.00 | — | -0.03 | — | 5.70/6.70 | 6.25 | 225.00 | 1.05 | 1.02/1.12 | — | — | — | — | 45.2% | 104 | 360 |
| 447 | 17 | 47.0% | 1.00 | 0.0000 | -0.03 | 0.00 | 4.05/4.70 | 4.11 | 227.50 | 1.96 | 1.72/1.88 | 0.00 | -0.00 | 0.0000 | — | 44.9% | 30 | 308 |
| 1.2k | 135 | 44.2% | 0.97 | 0.6849 | -9.75 | 0.00 | 2.82/3.10 | 3.06 | 230.00 | 3.15 | 2.69/3.10 | 0.00 | -12.65 | 0.7882 | -0.04 | 47.0% | 40 | 602 |
| 1.2k | 269 | 44.4% | — | 0.0000 | -0.00 | 0.00 | 1.74/2.02 | 1.74 | 232.50 | 4.39 | 3.95/4.80 | 0.00 | 0.03 | 0.0000 | -1.00 | 51.6% | 16 | 110 |
| 885 | 214 | 43.4% | — | — | — | — | 1.02/1.17 | 1.10 | 235.00 | 5.85 | 5.75/6.50 | — | 0.03 | — | -1.00 | 52.3% | 8 | 85 |
| 3.1k | 375 | 41.8% | — | — | — | — | 0.45/0.59 | 0.55 | 237.50 | 7.32 | 7.40/9.45 | — | 0.03 | — | -1.00 | 53.1% | 11 | 30 |
| 1.6k | 162 | 41.1% | — | — | — | — | 0.20/0.28 | 0.23 | 240.00 | 10.49 | 9.75/11.70 | — | 0.03 | — | -1.00 | 58.6% | 5 | 11 |
| 3.1k | 44 | 41.8% | — | — | — | — | 0.09/0.14 | 0.10 | 242.50 | 11.09 | 11.70/14.25 | — | 0.03 | — | -1.00 | 61.2% | 5 | 3 |
| 1.1k | 71 | 39.5% | — | — | — | — | 0.01/0.04 | 0.04 | 245.00 | — | — | — | — | — | — | — | — | — |
| 1.6k | 23 | 43.0% | — | — | — | — | 0.01/0.03 | 0.02 | 247.50 | 21.73 | 17.10/18.85 | — | 0.03 | — | -1.00 | 77.2% | — | — |
| 691 | 105 | 48.0% | — | — | — | — | 0.00/0.03 | 0.01 | 250.00 | 20.15 | 19.15/21.35 | — | 0.03 | — | -1.00 | 76.6% | 1 | — |
| — | — | — | — | — | — | — | — | — | 255.00 | 22.40 | 24.15/26.80 | — | 0.03 | — | -1.00 | 99.4% | 4 | — |
2026-10-30 · 0d · σ = 45.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).