Options · 15-min delayed
Underlying
$230.39
DTE
0d
2026-10-30
P/C Vol
0.25
P/C OI
0.31
ATM IV
44.8%
IV Skew
5.5%
25Δ put − call
Max Pain
$215
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 1 | 77.6% | 1.00 | — | -0.03 | — | 16.60/18.35 | 17.12 | 212.50 | 0.05 | 0.01/0.05 | — | — | — | — | 51.2% | 6 | 599 |
| 3.9k | 5 | 80.6% | 1.00 | — | -0.03 | — | 14.45/16.20 | 15.31 | 215.00 | 0.03 | 0.03/0.20 | — | — | — | — | 51.4% | 22 | 1.4k |
| 96 | 1 | 52.2% | 1.00 | — | -0.03 | — | 12.10/14.20 | 13.67 | 217.50 | 0.17 | 0.10/0.64 | — | — | — | — | 56.8% | 26 | 728 |
| 918 | 8 | 60.9% | 1.00 | — | -0.03 | — | 9.60/11.20 | 10.39 | 220.00 | 0.25 | 0.25/0.36 | — | — | — | — | 47.9% | 88 | 710 |
| 168 | 3 | 68.2% | 1.00 | — | -0.03 | — | 7.60/9.55 | 7.40 | 222.50 | 0.50 | 0.49/0.55 | — | — | — | — | 44.3% | 81 | 750 |
| 1.1k | 110 | 49.6% | 1.00 | — | -0.03 | — | 6.15/6.70 | 6.40 | 225.00 | 1.00 | 0.92/1.12 | — | — | — | — | 46.1% | 121 | 360 |
| 447 | 17 | 46.5% | 1.00 | 0.0000 | -0.03 | 0.00 | 4.25/4.80 | 4.11 | 227.50 | 1.65 | 1.59/1.83 | 0.00 | -0.00 | 0.0000 | — | 45.3% | 62 | 308 |
| 1.2k | 140 | 45.6% | 1.00 | 0.0038 | -0.09 | 0.00 | 2.90/3.30 | 3.10 | 230.00 | 2.73 | 2.58/2.80 | 0.00 | -0.03 | 0.0024 | -0.00 | 44.0% | 134 | 602 |
| 1.2k | 1.7k | 42.9% | — | 0.0000 | -0.00 | 0.00 | 1.75/2.00 | 1.86 | 232.50 | 4.15 | 3.85/4.45 | 0.00 | 0.03 | 0.0000 | -1.00 | 48.1% | 18 | 110 |
| 885 | 216 | 41.1% | — | — | — | — | 0.96/1.10 | 1.10 | 235.00 | 5.65 | 5.55/6.20 | — | 0.03 | — | -1.00 | 49.6% | 2 | 85 |
| 3.1k | 378 | 41.0% | — | — | — | — | 0.45/0.59 | 0.54 | 237.50 | 7.32 | 7.10/9.05 | — | 0.03 | — | -1.00 | 67.4% | 11 | 30 |
| 1.6k | 173 | 39.7% | — | — | — | — | 0.20/0.26 | 0.26 | 240.00 | 10.49 | 9.10/11.25 | — | 0.03 | — | -1.00 | 72.9% | 5 | 11 |
| 3.1k | 56 | 42.4% | — | — | — | — | 0.04/0.16 | 0.09 | 242.50 | 11.09 | 11.15/14.00 | — | 0.03 | — | -1.00 | 54.6% | 5 | 3 |
| 1.1k | 71 | 38.9% | — | — | — | — | 0.02/0.04 | 0.04 | 245.00 | — | — | — | — | — | — | — | — | — |
| 1.6k | 23 | 42.6% | — | — | — | — | 0.01/0.03 | 0.02 | 247.50 | 21.73 | 16.40/18.85 | — | 0.03 | — | -1.00 | 71.6% | — | — |
| 691 | 105 | 47.7% | — | — | — | — | 0.00/0.03 | 0.01 | 250.00 | 20.15 | 19.15/21.35 | — | 0.03 | — | -1.00 | 83.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 255.00 | 22.40 | 24.15/26.55 | — | 0.03 | — | -1.00 | 101.4% | 4 | — |
2026-10-30 · 0d · σ = 44.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).